Рыночная кепка $4.16T
0.74%
Объем 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
22 секунд тому назад
EADX Token (EDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-04 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-03 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-02 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Aug-01 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-31 2025 | $0.00008673 | $0.00008673 | $0.00008673 | $0.00008673 | - | - |
| Jul-30 2025 | $0.00008673 | $0.00008673 | $0.00008766 | $0.00008766 | - | - |
| Jul-29 2025 | $0.00008766 | $0.00008169 | $0.00008872 | $0.00008169 | - | - |
| Jul-28 2025 | $0.00008162 | $0.00007119 | $0.00013483 | $0.00010978 | $812 | - |
| Jul-27 2025 | $0.00011414 | $0.00011265 | $0.00017055 | $0.00016916 | - | - |
| Jul-26 2025 | $0.00016916 | $0.00014319 | $0.00020972 | $0.00020972 | - | - |
| Jul-25 2025 | $0.00020972 | $0.00019829 | $0.00025283 | $0.00025283 | - | - |
| Jul-24 2025 | $0.00025221 | $0.00024668 | $0.00037366 | $0.0003632 | $1,089 | - |
| Jul-23 2025 | $0.0003632 | $0.00035845 | $0.00054084 | $0.00054084 | $559 | - |
| Jul-22 2025 | $0.00053772 | $0.00053772 | $0.00071879 | $0.00062539 | - | - |