Рыночная кепка $3.95T
1.73%
Объем 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Монеты
32.401
+3
Биржи
885
Последнее обновление
11 секунд тому назад
EADX Token (EDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00057783 | $0.00057783 | $0.0005985 | $0.00058072 | - | - |
| Jul-11 2025 | $0.00058072 | $0.00056916 | $0.00061654 | $0.00061654 | - | - |
| Jul-10 2025 | $0.00060671 | $0.00059902 | $0.00060671 | $0.00059902 | - | - |
| Jul-09 2025 | $0.00059902 | $0.00055692 | $0.00060885 | $0.00055692 | - | - |
| Jul-08 2025 | $0.00055692 | $0.00055321 | $0.00055692 | $0.00055321 | - | - |
| Jul-07 2025 | $0.00055321 | $0.00054635 | $0.00055547 | $0.00054635 | - | - |
| Jul-06 2025 | $0.00054635 | $0.00054635 | $0.00054635 | $0.00054635 | - | - |
| Jul-05 2025 | $0.00054635 | $0.00054444 | $0.00054918 | $0.00054918 | - | - |
| Jul-04 2025 | $0.00054918 | $0.00054918 | $0.00066429 | $0.00066429 | - | - |
| Jul-03 2025 | $0.00066429 | $0.00066429 | $0.00066429 | $0.00066429 | - | - |
| Jul-02 2025 | $0.00066429 | $0.00066429 | $0.0006769 | $0.00067518 | $0 | - |
| Jul-01 2025 | $0.00067518 | $0.00067518 | $0.00067518 | $0.00067518 | - | - |
| Jun-30 2025 | $0.00067518 | $0.00064818 | $0.00067518 | $0.00064818 | $5 | - |
| Jun-29 2025 | $0.00064818 | $0.00064818 | $0.0006508 | $0.0006508 | - | - |
| Jun-28 2025 | $0.0006508 | $0.00064059 | $0.0006508 | $0.00064059 | - | - |