Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
30 секунд тому назад
EADX Token (EXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.028916 | $0.025662 | $0.028916 | $0.025662 | - | - |
| Dec-17 2025 | $0.025669 | $0.025669 | $0.030644 | $0.030133 | $1,376 | - |
| Dec-16 2025 | $0.030133 | $0.030133 | $0.03333 | $0.03333 | - | - |
| Dec-15 2025 | $0.033359 | $0.032301 | $0.043293 | $0.042349 | $1,140 | - |
| Dec-14 2025 | $0.040521 | $0.040326 | $0.050769 | $0.049447 | $9,391 | - |
| Dec-13 2025 | $0.04815 | $0.044108 | $0.04815 | $0.044108 | $61 | - |
| Dec-12 2025 | $0.044108 | $0.042213 | $0.053659 | $0.053659 | - | - |
| Dec-11 2025 | $0.049301 | $0.045409 | $0.053827 | $0.053827 | $544 | - |
| Dec-10 2025 | $0.054365 | $0.047028 | $0.055833 | $0.052523 | $1,090 | - |
| Dec-09 2025 | $0.052316 | $0.043909 | $0.055757 | $0.044894 | $671 | - |
| Dec-08 2025 | $0.049367 | $0.049257 | $0.078518 | $0.072242 | $16,554 | - |
| Dec-07 2025 | $0.076592 | $0.071785 | $0.096274 | $0.078468 | $4,698 | - |
| Dec-06 2025 | $0.077917 | $0.063091 | $0.080016 | $0.067839 | $4,771 | - |
| Dec-05 2025 | $0.075267 | $0.071062 | $0.087142 | $0.078075 | $10,283 | - |
| Dec-04 2025 | $0.082813 | $0.071247 | $0.092136 | $0.076625 | $9,714 | - |