Рыночная кепка $2.23T
-6.11%
Объем 24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Монеты
28.373
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.042119 | $0.042119 | $0.054303 | $0.054303 | $57 | - |
Aug-02 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Aug-01 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-31 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-30 2024 | $0.054303 | $0.054303 | $0.054303 | $0.054303 | - | - |
Jul-29 2024 | $0.054303 | $0.052342 | $0.054303 | $0.052342 | $0 | - |
Jul-28 2024 | $0.052342 | $0.052342 | $0.05273 | $0.052588 | $390 | - |
Jul-27 2024 | $0.051394 | $0.051394 | $0.051686 | $0.051686 | $0 | - |
Jul-26 2024 | $0.051686 | $0.048082 | $0.051686 | $0.048082 | $61 | - |
Jul-25 2024 | $0.048082 | $0.048082 | $0.050924 | $0.050924 | $44 | - |
Jul-24 2024 | $0.050924 | $0.049687 | $0.051639 | $0.051639 | $147 | - |
Jul-23 2024 | $0.051639 | $0.051639 | $0.051639 | $0.051639 | - | - |
Jul-22 2024 | $0.051639 | $0.04844 | $0.051639 | $0.04844 | $0 | - |
Jul-21 2024 | $0.04844 | $0.04844 | $0.04844 | $0.04844 | - | - |
Jul-20 2024 | $0.04844 | $0.04844 | $0.048752 | $0.048752 | $23 | - |