Рыночная кепка $2.09T
1.31%
Объем 24h $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
Монеты
28.705
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-23 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-22 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-21 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-20 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-19 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-18 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-17 2024 | $0.040639 | $0.040639 | $0.040639 | $0.040639 | - | - |
Aug-16 2024 | $0.040639 | $0.040639 | $0.041841 | $0.041841 | $0 | - |
Aug-15 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-14 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-13 2024 | $0.041841 | $0.041841 | $0.041841 | $0.041841 | - | - |
Aug-12 2024 | $0.041841 | $0.041841 | $0.043447 | $0.043447 | $47 | - |
Aug-11 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |
Aug-10 2024 | $0.043447 | $0.043447 | $0.043447 | $0.043447 | - | - |