Рыночная кепка $4.10T
-2.05%
Объем 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Монеты
32.814
+17
Биржи
885
Последнее обновление
2 минут тому назад
DxChain Token (DX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000149 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,351 |
| Aug-17 2025 | $0.00001491 | $0.0000149 | $0.00001491 | $0.0000149 | $7 | $745,539 |
| Aug-16 2025 | $0.0000149 | $0.0000078049 | $0.00001491 | $0.0000078049 | $7 | $745,480 |
| Aug-15 2025 | $0.0000078052 | $0.0000078044 | $0.0000078076 | $0.0000078062 | $52 | $390,260 |
| Aug-14 2025 | $0.000007805 | $0.0000077991 | $0.0000078056 | $0.0000078025 | $52 | $390,254 |
| Aug-13 2025 | $0.0000078032 | $0.0000077968 | $0.0000078032 | $0.000007798 | $52 | $390,161 |
| Aug-12 2025 | $0.000007798 | $0.000007798 | $0.0000078017 | $0.0000078005 | $52 | $389,902 |
| Aug-11 2025 | $0.0000078012 | $0.0000077977 | $0.0000078025 | $0.0000078016 | $52 | $390,061 |
| Aug-10 2025 | $0.0000078028 | $0.0000077995 | $0.0000078044 | $0.0000078017 | $52 | $390,141 |
| Aug-09 2025 | $0.0000078013 | $0.0000078004 | $0.0000078022 | $0.0000078007 | $52 | $390,069 |
| Aug-08 2025 | $0.0000078003 | $0.0000078003 | $0.0000078044 | $0.0000078018 | $52 | $390,015 |
| Aug-07 2025 | $0.0000078038 | $0.0000078003 | $0.0000078044 | $0.0000078012 | $52 | $390,194 |
| Aug-06 2025 | $0.0000078017 | $0.0000077983 | $0.0000078036 | $0.000007799 | $52 | $390,089 |
| Aug-05 2025 | $0.0000077991 | $0.0000077975 | $0.000007801 | $0.0000077994 | $52 | $389,957 |
| Aug-04 2025 | $0.0000078003 | $0.0000077989 | $0.0000078032 | $0.0000078 | $52 | $390,018 |