Рыночная кепка $4.12T
-0.97%
Объем 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Монеты
32.838
+12
Биржи
885
Последнее обновление
3 минут тому назад
Dutch Coin (DUTCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-20 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-19 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-18 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-17 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-16 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-15 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-14 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-13 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-12 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-11 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-10 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-09 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-08 2019 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |