Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
3 минут тому назад
DUSTY (DUSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $102,893,399,212,850 | $102,893,399,212,850 | $105,337,508,839,280 | $105,337,508,839,280 | - | - |
| Sep-08 2025 | $105,337,508,839,280 | $105,223,710,925,720 | $105,337,508,839,280 | $105,223,710,925,720 | - | - |
| Sep-07 2025 | $105,223,710,925,720 | $105,223,710,925,720 | $106,435,509,608,320 | $105,481,963,673,200 | - | - |
| Sep-06 2025 | $105,481,963,673,200 | $105,456,726,944,300 | $106,392,335,324,890 | $106,392,335,324,890 | - | - |
| Sep-05 2025 | $106,240,271,765,660 | $106,240,271,765,660 | $115,254,334,545,430 | $115,254,334,545,430 | - | - |
| Sep-04 2025 | $115,254,334,545,430 | $115,254,334,545,430 | $115,254,334,545,430 | $115,254,334,545,430 | - | - |
| Sep-03 2025 | $115,254,334,545,430 | $113,122,070,016,230 | $115,254,334,545,430 | $113,983,137,152,730 | - | - |
| Sep-02 2025 | $113,983,137,152,730 | $113,983,137,152,730 | $120,442,382,703,820 | $118,771,624,548,580 | - | - |
| Sep-01 2025 | $118,771,624,548,580 | $118,771,624,548,580 | $124,266,161,625,220 | $124,266,161,625,220 | - | - |
| Aug-31 2025 | $124,266,161,625,220 | $117,411,034,311,439 | $124,449,774,174,960 | $117,411,034,311,439 | - | - |
| Aug-30 2025 | $117,411,034,311,439 | $117,137,784,807,150 | $120,625,282,318,420 | $120,625,282,318,420 | - | - |
| Aug-29 2025 | $120,625,282,318,420 | $120,022,737,778,960 | $121,621,349,640,500 | $120,022,737,778,960 | - | - |
| Aug-28 2025 | $120,022,737,778,960 | $120,022,737,778,960 | $128,485,307,762,399 | $127,631,059,886,939 | - | - |
| Aug-27 2025 | $127,631,059,886,939 | $127,631,059,886,939 | $139,657,202,726,150 | $139,657,202,726,150 | - | - |
| Aug-26 2025 | $139,375,694,174,990 | $134,514,730,177,440 | $139,375,694,174,990 | $135,000,656,377,200 | $167 | - |