Рыночная кепка $3.32T
-0.82%
Объем 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Монеты
33.681
+2
Биржи
885
Последнее обновление
2 минут тому назад
DUSTY (DUSTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $63,153,191,797,799 | $62,018,955,276,826 | $65,468,625,989,900 | $65,468,625,989,900 | - | - |
| Nov-17 2025 | $65,468,625,989,900 | $65,468,625,989,900 | $69,084,525,106,516 | $69,084,525,106,516 | - | - |
| Nov-16 2025 | $69,084,525,106,516 | $69,084,525,106,516 | $69,084,525,106,516 | $69,084,525,106,516 | - | - |
| Nov-15 2025 | $69,084,525,106,516 | $69,084,525,106,516 | $70,215,513,918,759 | $70,215,513,918,759 | - | - |
| Nov-14 2025 | $70,215,513,918,759 | $68,923,013,127,967 | $77,729,346,392,507 | $77,729,346,392,507 | - | - |
| Nov-13 2025 | $77,729,346,392,507 | $77,076,522,266,892 | $79,438,811,374,202 | $77,076,522,266,892 | - | - |
| Nov-12 2025 | $77,076,522,266,892 | $77,076,522,266,892 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-11 2025 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-10 2025 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | $80,419,155,695,937 | - | - |
| Nov-09 2025 | $80,419,155,695,937 | $73,398,676,053,800 | $80,419,155,695,937 | $73,398,676,053,800 | - | - |
| Nov-08 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | - | - |
| Nov-07 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | $73,398,676,053,800 | - | - |
| Nov-06 2025 | $73,398,676,053,800 | $73,398,676,053,800 | $74,148,315,187,986 | $74,148,315,187,986 | - | - |
| Nov-05 2025 | $74,148,315,187,986 | $72,098,020,948,786 | $77,497,915,262,899 | $77,497,915,262,899 | - | - |
| Nov-04 2025 | $77,497,915,262,899 | $77,497,915,262,899 | $86,135,048,178,001 | $86,135,048,178,001 | - | - |