Рыночная кепка $2.49T
-2.81%
Объем 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Монеты
28.329
+19
Биржи
885
Последнее обновление
58 секунд тому назад
DUGE (DUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000002799 | $0.000002799 | $0.0000029455 | $0.0000029136 | $10 | - |
| Jul-30 2024 | $0.0000029136 | $0.0000029136 | $0.0000029903 | $0.0000029903 | $10 | - |
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |
| Jul-22 2024 | $0.0000029847 | $0.0000028541 | $0.000003027 | $0.0000028541 | $497 | - |
| Jul-21 2024 | $0.0000028541 | $0.0000027985 | $0.0000028541 | $0.0000027985 | $0 | - |
| Jul-20 2024 | $0.0000027985 | $0.0000027985 | $0.0000028198 | $0.0000028195 | $13 | - |
| Jul-19 2024 | $0.0000028195 | $0.0000026519 | $0.0000028195 | $0.0000026519 | $7 | - |
| Jul-18 2024 | $0.0000026519 | $0.0000026162 | $0.0000026519 | $0.0000026162 | $14 | - |
| Jul-17 2024 | $0.0000026162 | $0.0000025665 | $0.0000026721 | $0.0000025665 | $18 | - |