Рыночная кепка $2.17T
2.08%
Объем 24h $200.05B
BTC % 52.24%
0.67%
ETH % 14%
-2.07%
Монеты
28.396
+11
Биржи
885
Последнее обновление
46 секунд тому назад
DUGE (DUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000023614 | $0.0000020743 | $0.0000023614 | $0.0000020743 | $68 | - |
| Aug-05 2024 | $0.0000020743 | $0.0000020743 | $0.000002143 | $0.000002143 | $2 | - |
| Aug-04 2024 | $0.000002143 | $0.000002143 | $0.0000024258 | $0.0000024258 | $0 | - |
| Aug-03 2024 | $0.0000024258 | $0.0000024258 | $0.0000024668 | $0.0000024433 | $85 | - |
| Aug-02 2024 | $0.0000024433 | $0.0000024433 | $0.0000027373 | $0.0000027373 | $14 | - |
| Aug-01 2024 | $0.0000027373 | $0.0000027373 | $0.0000027876 | $0.0000027876 | $13 | - |
| Jul-31 2024 | $0.000002799 | $0.000002799 | $0.0000029455 | $0.0000029136 | $10 | - |
| Jul-30 2024 | $0.0000029136 | $0.0000029136 | $0.0000029903 | $0.0000029903 | $10 | - |
| Jul-29 2024 | $0.0000029903 | $0.0000029607 | $0.0000031297 | $0.0000029607 | $46 | - |
| Jul-28 2024 | $0.0000029607 | $0.0000029607 | $0.0000029953 | $0.0000029953 | $35 | - |
| Jul-27 2024 | $0.0000029399 | $0.0000029399 | $0.0000030277 | $0.0000029752 | $56 | - |
| Jul-26 2024 | $0.0000029752 | $0.0000028041 | $0.0000029752 | $0.0000028153 | $1,605 | - |
| Jul-25 2024 | $0.0000028153 | $0.0000027937 | $0.0000029565 | $0.0000029565 | $138 | - |
| Jul-24 2024 | $0.0000029565 | $0.0000029398 | $0.0000029565 | $0.0000029398 | $0 | - |
| Jul-23 2024 | $0.0000029398 | $0.0000029398 | $0.0000029847 | $0.0000029847 | $5 | - |