Рыночная кепка $2.21T
-2.22%
Объем 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Монеты
28.648
+19
Биржи
885
Последнее обновление
1 минут тому назад
DUGE (DUGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000025512 | $0.0000025512 | $47 | - |
| Aug-27 2024 | $0.0000025512 | $0.0000025512 | $0.0000025512 | $0.0000025512 | - | - |
| Aug-26 2024 | $0.0000025512 | $0.0000024642 | $0.0000025512 | $0.0000024642 | $4 | - |
| Aug-25 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-24 2024 | $0.0000024642 | $0.0000024642 | $0.0000024642 | $0.0000024642 | - | - |
| Aug-23 2024 | $0.0000024642 | $0.0000022951 | $0.0000024642 | $0.0000022951 | $0 | - |
| Aug-22 2024 | $0.0000022951 | $0.0000022951 | $0.0000022951 | $0.0000022951 | - | - |
| Aug-21 2024 | $0.0000023111 | $0.0000022888 | $0.0000023111 | $0.000002296 | $46 | - |
| Aug-20 2024 | $0.0000023135 | $0.0000023135 | $0.0000023135 | $0.0000023135 | - | - |
| Aug-19 2024 | $0.0000023135 | $0.0000023135 | $0.0000023578 | $0.0000023578 | $175 | - |
| Aug-18 2024 | $0.0000023578 | $0.000002272 | $0.0000023578 | $0.000002272 | $0 | - |
| Aug-17 2024 | $0.000002272 | $0.0000022491 | $0.000002272 | $0.0000022491 | $46 | - |
| Aug-16 2024 | $0.0000022491 | $0.0000022491 | $0.0000022491 | $0.0000022491 | - | - |
| Aug-15 2024 | $0.0000022491 | $0.0000022491 | $0.0000023598 | $0.0000023598 | $9 | - |