Рыночная кепка $2.44T
-5.26%
Объем 24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
DuelNow (DNOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00036859 | $0.00036022 | $0.00037762 | $0.00036022 | $196 | - |
| Feb-26 2026 | $0.00036022 | $0.00034204 | $0.00036568 | $0.00034213 | - | - |
| Feb-25 2026 | $0.00034213 | $0.00031984 | $0.00034409 | $0.00031984 | $84 | - |
| Feb-24 2026 | $0.00031984 | $0.00031617 | $0.00031984 | $0.00031896 | - | - |
| Feb-23 2026 | $0.00031896 | $0.00030465 | $0.00032704 | $0.0003129 | - | - |
| Feb-22 2026 | $0.0003129 | $0.0003129 | $0.00031629 | $0.00031629 | - | - |
| Feb-21 2026 | $0.00031629 | $0.00031495 | $0.00031629 | $0.00031495 | - | - |
| Feb-20 2026 | $0.00031495 | $0.0003133 | $0.00031495 | $0.0003133 | - | - |
| Feb-19 2026 | $0.00031022 | $0.00031022 | $0.0003122 | $0.0003122 | - | - |
| Feb-18 2026 | $0.0003122 | $0.00030579 | $0.00031441 | $0.00030579 | - | - |
| Feb-17 2026 | $0.00030579 | $0.00030574 | $0.00032581 | $0.00032581 | - | - |
| Feb-16 2026 | $0.00032581 | $0.00032581 | $0.00035344 | $0.00034622 | - | - |
| Feb-15 2026 | $0.00034622 | $0.00034622 | $0.00046544 | $0.00046544 | - | - |
| Feb-14 2026 | $0.00046544 | $0.00046215 | $0.00046544 | $0.00046215 | - | - |
| Feb-13 2026 | $0.00046215 | $0.00040766 | $0.00046215 | $0.00040766 | - | - |