Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
DuelNow (DNOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00146001 | $0.0013619 | $0.00150581 | $0.00137868 | $20,430 | - |
| Oct-27 2025 | $0.00137951 | $0.00128232 | $0.00145841 | $0.00136077 | $16,821 | - |
| Oct-26 2025 | $0.00136179 | $0.00121661 | $0.00138701 | $0.00138701 | $17,672 | - |
| Oct-25 2025 | $0.00138697 | $0.00131281 | $0.00140432 | $0.00140432 | $17,447 | - |
| Oct-24 2025 | $0.00140217 | $0.00130722 | $0.00152884 | $0.00148718 | $16,779 | - |
| Oct-23 2025 | $0.00132991 | $0.00125637 | $0.00150884 | $0.00126361 | $14,991 | - |
| Oct-22 2025 | $0.00126189 | $0.00124624 | $0.00151635 | $0.00143071 | $16,118 | - |
| Oct-21 2025 | $0.00140674 | $0.00128986 | $0.00290971 | $0.00290926 | $25,672 | - |
| Oct-20 2025 | $0.00288842 | $0.00209158 | $0.00288842 | $0.00209535 | $26,903 | - |
| Oct-19 2025 | $0.00241273 | $0.00186708 | $0.00266925 | $0.00217218 | $34,946 | - |
| Oct-18 2025 | $0.0017777 | $0.00096342 | $0.0017777 | $0.00124294 | $28,412 | - |
| Oct-17 2025 | $0.00100434 | $0.00100382 | $0.00186535 | $0.00186535 | $18,205 | - |
| Oct-16 2025 | $0.00187125 | $0.00187125 | $0.00296868 | $0.00283541 | $19,310 | - |
| Oct-15 2025 | $0.00296572 | $0.00284827 | $0.00336203 | $0.00293642 | $16,041 | - |
| Oct-14 2025 | $0.00293556 | $0.00290336 | $0.0030283 | $0.0029501 | $16,026 | - |