Рыночная кепка $2.58T
-0%
Объем 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Монеты
34.202
+2
Биржи
885
Последнее обновление
56 секунд тому назад
DuelNow (DNOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00024339 | $0.00022885 | $0.00025232 | $0.00022885 | $243 | - |
| Feb-05 2026 | $0.00022885 | $0.00021382 | $0.00022885 | $0.00022258 | $374 | - |
| Feb-04 2026 | $0.00022258 | $0.0002224 | $0.00023553 | $0.0002308 | - | - |
| Feb-03 2026 | $0.0002308 | $0.00022986 | $0.00023949 | $0.00023949 | - | - |
| Feb-02 2026 | $0.0002395 | $0.00020879 | $0.00028581 | $0.00026111 | - | - |
| Feb-01 2026 | $0.00031709 | $0.00027231 | $0.00040653 | $0.00027233 | $173 | - |
| Jan-31 2026 | $0.0002716 | $0.00026616 | $0.00080825 | $0.00043304 | $2,483 | - |
| Jan-30 2026 | $0.00043283 | $0.00043271 | $0.0004917 | $0.0004917 | $142 | - |
| Jan-29 2026 | $0.00049168 | $0.00045432 | $0.00050755 | $0.00050753 | $244 | - |
| Jan-28 2026 | $0.00050756 | $0.00049949 | $0.00054016 | $0.00054016 | $72 | - |
| Jan-27 2026 | $0.00054019 | $0.00054016 | $0.00079491 | $0.00060058 | $79 | - |
| Jan-26 2026 | $0.00060058 | $0.00043718 | $0.00071208 | $0.00054637 | $1,440 | - |
| Jan-25 2026 | $0.00054576 | $0.00053497 | $0.00061939 | $0.00054955 | $1,955 | - |
| Jan-24 2026 | $0.00063021 | $0.00055511 | $0.00063076 | $0.00055511 | $2,484 | - |
| Jan-23 2026 | $0.00055649 | $0.00054571 | $0.00066674 | $0.0006228 | $2,961 | - |