Рыночная кепка $2.22T
-6.12%
Объем 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Монеты
28.612
+22
Биржи
885
Последнее обновление
1 минут тому назад
GameGPT (DUEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00252154 | $0.00252154 | $0.00276331 | $0.00276331 | $1,455,469 | $7,450,568 |
| Aug-26 2024 | $0.00276392 | $0.00270874 | $0.00295376 | $0.00270874 | $1,500,205 | $8,166,761 |
| Aug-25 2024 | $0.00270698 | $0.00266447 | $0.00277819 | $0.00277819 | $1,437,040 | $7,998,493 |
| Aug-24 2024 | $0.00276672 | $0.00270939 | $0.00283267 | $0.00274391 | $1,443,697 | $8,175,029 |
| Aug-23 2024 | $0.00279187 | $0.00256707 | $0.00283153 | $0.00257221 | $1,540,008 | $8,249,326 |
| Aug-22 2024 | $0.00253101 | $0.0024997 | $0.00258388 | $0.00258388 | $1,393,108 | $7,478,551 |
| Aug-21 2024 | $0.00257799 | $0.00251216 | $0.0026496 | $0.00263108 | $1,536,455 | $7,617,369 |
| Aug-20 2024 | $0.0026296 | $0.00261209 | $0.00272561 | $0.00262284 | $1,842,851 | $7,769,877 |
| Aug-19 2024 | $0.002613 | $0.00253685 | $0.00264683 | $0.00264683 | $2,015,375 | $7,720,807 |
| Aug-18 2024 | $0.00265437 | $0.00253239 | $0.0026561 | $0.00256018 | $2,220,250 | $7,843,045 |
| Aug-17 2024 | $0.00256004 | $0.00250333 | $0.00256025 | $0.00254969 | $2,257,468 | $7,564,327 |
| Aug-16 2024 | $0.00254402 | $0.00246369 | $0.00255213 | $0.00246933 | $2,129,556 | $7,517,005 |
| Aug-15 2024 | $0.002484 | $0.00246536 | $0.0025528 | $0.00251176 | $2,233,522 | $7,339,658 |
| Aug-14 2024 | $0.00250614 | $0.00242528 | $0.00250759 | $0.00242528 | $2,155,615 | $7,405,055 |
| Aug-13 2024 | $0.00243309 | $0.0024129 | $0.00260492 | $0.00260492 | $2,279,170 | $7,189,238 |