Рыночная кепка $3.13T
1.33%
Объем 24h $213.91B
15.33%
BTC % 60.24%
0.14%
ETH % 6.93%
0.57%
Монеты
31.696
+5
Биржи
885
Последнее обновление
3 минут тому назад
DuckChain (DUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00260711 | $0.00247535 | $0.00271306 | $0.00271306 | $3,862,297 | - |
| Apr-23 2025 | $0.00266615 | $0.00258273 | $0.0027245 | $0.00258273 | $4,768,591 | - |
| Apr-22 2025 | $0.00260248 | $0.0023155 | $0.00262974 | $0.0023756 | $5,627,123 | - |
| Apr-21 2025 | $0.00240717 | $0.00234593 | $0.00248264 | $0.00243855 | $4,023,393 | - |
| Apr-20 2025 | $0.00240126 | $0.00222531 | $0.00249529 | $0.00236423 | $4,438,840 | - |
| Apr-19 2025 | $0.00237738 | $0.00230215 | $0.00237738 | $0.00234233 | $3,590,947 | - |
| Apr-18 2025 | $0.00235943 | $0.00204421 | $0.00249978 | $0.00204421 | $6,717,689 | - |
| Apr-17 2025 | $0.00203254 | $0.00199208 | $0.0020887 | $0.00201444 | $3,590,268 | - |
| Apr-16 2025 | $0.00197584 | $0.00197584 | $0.00213412 | $0.00199319 | $6,597,615 | - |
| Apr-15 2025 | $0.00217695 | $0.00217695 | $0.00236937 | $0.00235123 | $3,416,168 | - |
| Apr-14 2025 | $0.00233621 | $0.00229101 | $0.00242742 | $0.00236861 | $4,287,329 | - |
| Apr-13 2025 | $0.00237186 | $0.00231513 | $0.00250983 | $0.00244466 | $4,773,072 | - |
| Apr-12 2025 | $0.00247141 | $0.00233282 | $0.00250364 | $0.00242214 | $3,961,059 | - |
| Apr-11 2025 | $0.00242746 | $0.00229928 | $0.00244429 | $0.00229977 | $5,343,620 | - |
| Apr-10 2025 | $0.00232392 | $0.00222891 | $0.00257131 | $0.00257131 | $5,912,342 | - |