Рыночная кепка $3.18T
-1.4%
Объем 24h $167.29B
-6.64%
BTC % 55.02%
-0.38%
ETH % 11.27%
0.79%
Монеты
33.888
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Dubai ($DUBAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | $24,929,336,459,495 | - | - |
| Dec-29 2025 | $24,929,336,459,495 | $24,929,336,459,495 | $26,390,000,360,518 | $26,390,000,360,518 | - | - |
| Dec-28 2025 | $26,390,000,360,518 | $26,390,000,360,518 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-27 2025 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | $26,517,752,953,196 | - | - |
| Dec-26 2025 | $26,517,752,953,196 | $25,674,852,238,103 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-25 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-24 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-23 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-22 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-21 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | $27,394,191,023,407 | - | - |
| Dec-20 2025 | $27,394,191,023,407 | $27,394,191,023,407 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-19 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-18 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-17 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |
| Dec-16 2025 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | $28,377,841,326,660 | - | - |