Рыночная кепка $2.55T
2.39%
Объем 24h $196.72B
13.56%
BTC % 53.92%
0.5%
ETH % 10.1%
2.17%
Монеты
34.445
+5
Биржи
885
Последнее обновление
1 минут тому назад
DRX Token (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00295978 | $0.00295974 | $0.00314252 | $0.00314117 | $6,278 | $1,965,306 |
| Mar-30 2026 | $0.00314117 | $0.00304441 | $0.00314753 | $0.00304441 | $7,468 | $2,085,746 |
| Mar-29 2026 | $0.00304397 | $0.00299656 | $0.00311023 | $0.00299952 | $11,676 | $2,021,207 |
| Mar-28 2026 | $0.00299953 | $0.00288291 | $0.00313475 | $0.00297252 | $11,391 | $1,991,695 |
| Mar-27 2026 | $0.00297252 | $0.00283658 | $0.00315134 | $0.00311598 | $5,746 | $1,973,761 |
| Mar-26 2026 | $0.00313267 | $0.0030815 | $0.00318609 | $0.00309622 | $11,209 | $2,080,102 |
| Mar-25 2026 | $0.00312276 | $0.00301131 | $0.0032482 | $0.00314185 | $19,480 | $2,073,523 |
| Mar-24 2026 | $0.00313506 | $0.00301955 | $0.00323361 | $0.0032336 | $12,759 | $2,081,691 |
| Mar-23 2026 | $0.00311498 | $0.00306195 | $0.00326327 | $0.00326327 | $25,452 | $2,068,354 |
| Mar-22 2026 | $0.00319584 | $0.00319584 | $0.00339698 | $0.00339698 | $8,885 | $2,122,048 |
| Mar-21 2026 | $0.00339698 | $0.00326634 | $0.00367974 | $0.00332771 | $21,371 | $2,255,604 |
| Mar-20 2026 | $0.00332773 | $0.00299485 | $0.00352643 | $0.00310558 | $33,324 | $2,209,626 |
| Mar-19 2026 | $0.00310558 | $0.00219799 | $0.00323369 | $0.00314828 | $11,615 | $2,062,115 |
| Mar-18 2026 | $0.00315236 | $0.00302969 | $0.00327453 | $0.00327453 | $13,572 | $2,093,177 |
| Mar-17 2026 | $0.00322753 | $0.00314717 | $0.00343025 | $0.00343025 | $21,939 | $2,143,092 |