Рыночная кепка $3.27T
0.4%
Объем 24h $151.60B
BTC % 54.56%
-0.16%
ETH % 11.22%
0.17%
Монеты
33.767
+1
Биржи
885
Последнее обновление
3 минут тому назад
DRX Token (DRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.013606 | $0.012976 | $0.014604 | $0.013865 | $62,344 | $9,034,483 |
| Dec-05 2025 | $0.013001 | $0.012276 | $0.014927 | $0.014574 | $173,522 | $8,632,899 |
| Dec-04 2025 | $0.014611 | $0.013694 | $0.015863 | $0.015635 | $63,823 | $9,702,227 |
| Dec-03 2025 | $0.01591 | $0.015583 | $0.016695 | $0.016679 | $48,853 | $10,564,402 |
| Dec-02 2025 | $0.016681 | $0.01548 | $0.016764 | $0.016518 | $69,152 | $11,076,524 |
| Dec-01 2025 | $0.016519 | $0.016519 | $0.01703 | $0.017028 | $34,302 | $10,968,733 |
| Nov-30 2025 | $0.01697 | $0.016848 | $0.01826 | $0.01826 | $17,181 | $11,268,624 |
| Nov-29 2025 | $0.01826 | $0.01708 | $0.019342 | $0.018189 | $55,875 | $12,125,252 |
| Nov-28 2025 | $0.018189 | $0.017827 | $0.018892 | $0.018039 | $38,673 | $12,078,155 |
| Nov-27 2025 | $0.018039 | $0.017241 | $0.018242 | $0.017495 | $15,283 | $11,978,265 |
| Nov-26 2025 | $0.017496 | $0.017406 | $0.019748 | $0.018499 | $44,965 | $11,618,012 |
| Nov-25 2025 | $0.017821 | $0.017476 | $0.018747 | $0.018512 | $24,291 | $11,833,493 |
| Nov-24 2025 | $0.018512 | $0.018407 | $0.019289 | $0.019289 | $39,448 | $12,292,649 |
| Nov-23 2025 | $0.019288 | $0.017882 | $0.019764 | $0.019763 | $8,691 | $12,807,671 |
| Nov-22 2025 | $0.019763 | $0.018396 | $0.021903 | $0.019139 | $29,920 | $13,123,002 |