Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
3 минут тому назад
Drover Inu (DROVERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-16 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-15 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-14 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-13 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-12 2025 | $0.00001303 | $0.00001303 | $0.00001303 | $0.00001303 | - | - |
| Jun-11 2025 | $0.00001303 | $0.00001287 | $0.00001304 | $0.00001287 | - | - |
| Jun-10 2025 | $0.00001287 | $0.00001287 | $0.00001294 | $0.00001294 | - | - |
| Jun-09 2025 | $0.00001283 | $0.00001264 | $0.00001283 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001266 | $0.00001276 | $0.00001274 | - | - |
| Jun-07 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-05 2025 | $0.00001292 | $0.00001292 | $0.00001301 | $0.00001301 | - | - |
| Jun-04 2025 | $0.00001301 | $0.00001301 | $0.00001305 | $0.00001302 | - | - |
| Jun-03 2025 | $0.00001302 | $0.00001302 | $0.00001329 | $0.00001329 | - | - |