Рыночная кепка $2.66T
0.62%
Объем 24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Drover Inu (DROVERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-19 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-18 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-17 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-16 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-15 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-14 2026 | $0.00001537 | $0.00001496 | $0.00001537 | $0.00001496 | - | - |
| Jan-13 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2026 | $0.00001496 | $0.00001492 | $0.00001496 | $0.00001492 | - | - |
| Jan-08 2026 | $0.00001492 | $0.00001492 | $0.00001524 | $0.00001524 | - | - |
| Jan-07 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Jan-06 2026 | $0.00001524 | $0.00001509 | $0.00001524 | $0.00001509 | - | - |