Рыночная кепка $2.47T
1.39%
Объем 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Монеты
34.289
+5
Биржи
885
Последнее обновление
2 минут тому назад
Drover Inu (DROVERS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-19 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-18 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-17 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-16 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-15 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-14 2026 | $0.00001537 | $0.00001496 | $0.00001537 | $0.00001496 | - | - |
| Jan-13 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-12 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-11 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-10 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Jan-09 2026 | $0.00001496 | $0.00001492 | $0.00001496 | $0.00001492 | - | - |
| Jan-08 2026 | $0.00001492 | $0.00001492 | $0.00001524 | $0.00001524 | - | - |
| Jan-07 2026 | $0.00001524 | $0.00001524 | $0.00001524 | $0.00001524 | - | - |
| Jan-06 2026 | $0.00001524 | $0.00001509 | $0.00001524 | $0.00001509 | - | - |