Рыночная кепка $2.63T
1.32%
Объем 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Монеты
34.341
+1
Биржи
885
Последнее обновление
3 минут тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000003911 | $0.000003911 | $0.0000039587 | $0.0000039587 | - | $3,610 |
| Mar-13 2026 | $0.0000039587 | $0.0000038615 | $0.0000041187 | $0.0000038615 | - | $3,654 |
| Mar-12 2026 | $0.0000038615 | $0.0000034488 | $0.0000041122 | $0.0000041122 | - | $3,564 |
| Mar-11 2026 | $0.0000041122 | $0.0000041122 | $0.0000041145 | $0.0000041145 | - | $3,796 |
| Mar-10 2026 | $0.0000041145 | $0.0000040337 | $0.0000042305 | $0.0000040337 | - | $3,798 |
| Mar-09 2026 | $0.0000040337 | $0.0000040112 | $0.0000040337 | $0.0000040112 | - | $3,723 |
| Mar-08 2026 | $0.0000040112 | $0.0000040112 | $0.0000041755 | $0.0000041342 | - | $3,703 |
| Mar-07 2026 | $0.0000041342 | $0.0000038467 | $0.0000041342 | $0.0000038467 | - | $3,816 |
| Mar-06 2026 | $0.0000038467 | $0.0000038047 | $0.0000042032 | $0.0000042032 | - | $3,551 |
| Mar-05 2026 | $0.0000042032 | $0.0000039573 | $0.0000042378 | $0.0000041449 | $38 | $3,880 |
| Mar-04 2026 | $0.0000042427 | $0.0000041207 | $0.0000044059 | $0.0000042802 | $23 | $3,916 |
| Mar-03 2026 | $0.0000042802 | $0.0000026904 | $0.0000048483 | $0.0000048483 | - | $3,951 |
| Mar-02 2026 | $0.0000048483 | $0.000004514 | $0.0000049074 | $0.0000047194 | - | $4,475 |
| Mar-01 2026 | $0.000004619 | $0.0000045617 | $0.0000053625 | $0.0000046997 | - | $4,263 |
| Feb-28 2026 | $0.000003398 | $0.0000030395 | $0.0000038844 | $0.0000036619 | - | $3,136 |