Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
46 секунд тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000079204 | $0.0000071579 | $0.0000084878 | $0.0000075437 | - | $7,311 |
| Dec-18 2025 | $0.0000075437 | $0.0000075437 | $0.0000081849 | $0.0000076042 | - | $6,963 |
| Dec-17 2025 | $0.0000074359 | $0.0000074359 | $0.0000081151 | $0.0000080486 | - | $6,864 |
| Dec-16 2025 | $0.0000080486 | $0.0000078226 | $0.0000084591 | $0.000008153 | - | $7,429 |
| Dec-15 2025 | $0.000008153 | $0.0000078554 | $0.0000082026 | $0.0000081457 | - | $7,526 |
| Dec-14 2025 | $0.0000081457 | $0.0000078179 | $0.0000090726 | $0.0000087806 | - | $7,519 |
| Dec-13 2025 | $0.0000087806 | $0.0000081573 | $0.0000091486 | $0.0000083318 | - | $8,105 |
| Dec-12 2025 | $0.0000083318 | $0.0000073932 | $0.000008998 | $0.0000079041 | $100 | $7,691 |
| Dec-11 2025 | $0.0000079041 | $0.0000079041 | $0.0000086496 | $0.0000086496 | - | $7,296 |
| Dec-10 2025 | $0.0000086496 | $0.0000074574 | $0.0000087652 | $0.0000077961 | - | $7,984 |
| Dec-09 2025 | $0.0000077961 | $0.0000072777 | $0.0000083124 | $0.0000082249 | $161 | $7,196 |
| Dec-08 2025 | $0.0000082249 | $0.0000077026 | $0.0000093477 | $0.0000089373 | - | $7,592 |
| Dec-07 2025 | $0.0000089373 | $0.0000081557 | $0.0000091405 | $0.0000081557 | $35 | $8,249 |
| Dec-06 2025 | $0.0000083182 | $0.0000082766 | $0.0000090273 | $0.0000083222 | $31 | $7,678 |
| Dec-05 2025 | $0.0000083222 | $0.0000083222 | $0.0000089148 | $0.0000085183 | - | $7,682 |