Рыночная кепка $2.73T
-5.14%
Объем 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000067084 | $0.0000060077 | $0.0000075905 | $0.0000060077 | - | $6,192 |
| Jan-31 2026 | $0.0000060077 | $0.0000060077 | $0.0000072339 | $0.0000070715 | - | $5,545 |
| Jan-30 2026 | $0.0000070715 | $0.0000064095 | $0.0000083714 | $0.0000083636 | - | $6,527 |
| Jan-29 2026 | $0.0000083636 | $0.0000066678 | $0.0000084355 | $0.0000066678 | - | $7,720 |
| Jan-28 2026 | $0.0000071078 | $0.0000071078 | $0.0000092107 | $0.0000092107 | $355 | $6,561 |
| Jan-27 2026 | $0.0000092107 | $0.0000089959 | $0.00001045 | $0.00001011 | $60 | $8,502 |
| Jan-26 2026 | $0.000008877 | $0.0000085706 | $0.000011 | $0.0000099101 | - | $8,194 |
| Jan-25 2026 | $0.0000099101 | $0.0000044603 | $0.00001032 | $0.0000078338 | $395 | $9,147 |
| Jan-24 2026 | $0.0000078338 | $0.0000076811 | $0.000009102 | $0.0000089213 | - | $7,231 |
| Jan-23 2026 | $0.0000087749 | $0.0000086824 | $0.0000093849 | $0.0000092398 | $20 | $8,099 |
| Jan-22 2026 | $0.0000092398 | $0.0000090608 | $0.0000109 | $0.00001078 | $53 | $8,529 |
| Jan-21 2026 | $0.0000108 | $0.0000094426 | $0.00001114 | $0.0000095892 | $69 | $9,977 |
| Jan-20 2026 | $0.0000095733 | $0.0000082556 | $0.00001183 | $0.00001168 | - | $8,837 |
| Jan-19 2026 | $0.00001168 | $0.0000098923 | $0.00001293 | $0.00001004 | - | $10,784 |
| Jan-18 2026 | $0.0000108 | $0.000009109 | $0.00001543 | $0.0000146 | - | $9,969 |