Рыночная кепка $2.41T
-4.35%
Объем 24h $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
Монеты
34.249
+6
Биржи
885
Последнее обновление
11 секунд тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000043152 | $0.0000039837 | $0.0000043152 | $0.0000039837 | - | $3,983 |
| Feb-21 2026 | $0.0000041146 | $0.0000038778 | $0.000004361 | $0.000004361 | $42 | $3,798 |
| Feb-20 2026 | $0.000004361 | $0.0000040611 | $0.0000050439 | $0.0000044184 | - | $4,025 |
| Feb-19 2026 | $0.0000044184 | $0.0000040376 | $0.0000044515 | $0.0000044515 | $128 | $4,078 |
| Feb-18 2026 | $0.0000044515 | $0.0000040615 | $0.0000044515 | $0.0000042815 | - | $4,109 |
| Feb-17 2026 | $0.0000042815 | $0.0000040948 | $0.0000042815 | $0.0000040948 | - | $3,952 |
| Feb-16 2026 | $0.0000040948 | $0.0000040948 | $0.0000044314 | $0.0000041226 | - | $3,780 |
| Feb-15 2026 | $0.0000041226 | $0.0000036262 | $0.0000056877 | $0.0000055009 | - | $3,805 |
| Feb-14 2026 | $0.0000055009 | $0.0000049282 | $0.0000057721 | $0.0000051965 | - | $5,078 |
| Feb-13 2026 | $0.0000051965 | $0.0000041577 | $0.0000053676 | $0.0000041577 | - | $4,797 |
| Feb-12 2026 | $0.0000059717 | $0.0000047971 | $0.0000064238 | $0.0000064238 | - | $5,512 |
| Feb-11 2026 | $0.0000064238 | $0.0000046741 | $0.0000064238 | $0.0000048888 | - | $5,929 |
| Feb-10 2026 | $0.0000048888 | $0.0000047937 | $0.0000052096 | $0.0000052015 | - | $4,513 |
| Feb-09 2026 | $0.0000050501 | $0.00000431 | $0.0000053181 | $0.00000431 | - | $4,661 |
| Feb-08 2026 | $0.0000044744 | $0.0000044744 | $0.0000057887 | $0.0000057887 | $44 | $4,130 |