Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
3 минут тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001392 | $0.0000091806 | $0.00001392 | $0.0000093741 | $110 | $12,852 |
| Jan-08 2026 | $0.0000093741 | $0.0000085167 | $0.0000094352 | $0.0000085167 | - | $8,653 |
| Jan-07 2026 | $0.0000085167 | $0.0000080008 | $0.0000099906 | $0.0000083619 | - | $7,861 |
| Jan-06 2026 | $0.0000083619 | $0.0000083619 | $0.0000099748 | $0.0000083932 | - | $7,718 |
| Jan-05 2026 | $0.0000083865 | $0.0000056128 | $0.0000084801 | $0.0000057035 | - | $7,741 |
| Jan-04 2026 | $0.0000057035 | $0.0000050091 | $0.0000057035 | $0.0000050091 | - | $5,265 |
| Jan-03 2026 | $0.0000050091 | $0.0000050091 | $0.0000057002 | $0.0000053072 | - | $4,624 |
| Jan-02 2026 | $0.0000053072 | $0.0000045631 | $0.0000067407 | $0.0000045823 | - | $4,899 |
| Jan-01 2026 | $0.0000045823 | $0.0000042981 | $0.0000045823 | $0.0000042981 | - | $4,230 |
| Dec-31 2025 | $0.0000042785 | $0.0000037748 | $0.0000046444 | $0.0000039329 | - | $3,949 |
| Dec-30 2025 | $0.0000039329 | $0.0000033223 | $0.0000039553 | $0.0000034274 | - | $3,630 |
| Dec-29 2025 | $0.0000040009 | $0.000003469 | $0.0000047388 | $0.000003469 | $146 | $3,693 |
| Dec-28 2025 | $0.000003469 | $0.0000031716 | $0.0000055201 | $0.0000049912 | $392 | $3,202 |
| Dec-27 2025 | $0.0000049912 | $0.000004598 | $0.0000049912 | $0.0000048144 | - | $4,607 |
| Dec-26 2025 | $0.0000048144 | $0.0000042549 | $0.0000058146 | $0.0000056659 | - | $4,444 |