Рыночная кепка $2.51T
0.18%
Объем 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Drife ($DRF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000021123 | $0.0000021018 | $0.0000021832 | $0.0000021303 | - | $1,950 |
| Apr-03 2026 | $0.0000021303 | $0.0000020726 | $0.0000022974 | $0.0000022974 | - | $1,966 |
| Apr-02 2026 | $0.0000022974 | $0.0000022974 | $0.0000022974 | $0.0000022974 | - | $2,121 |
| Apr-01 2026 | $0.0000022974 | $0.0000018871 | $0.0000022974 | $0.0000018871 | - | $2,121 |
| Mar-31 2026 | $0.0000018871 | $0.0000017128 | $0.0000021038 | $0.0000017244 | $33 | $1,742 |
| Mar-30 2026 | $0.0000017244 | $0.0000015332 | $0.0000024052 | $0.0000019439 | - | $1,592 |
| Mar-29 2026 | $0.0000018751 | $0.0000018751 | $0.0000036592 | $0.0000036592 | $134 | $1,731 |
| Mar-28 2026 | $0.0000036592 | $0.0000036592 | $0.0000038675 | $0.0000038675 | $0 | $3,378 |
| Mar-27 2026 | $0.0000038675 | $0.0000038675 | $0.0000038675 | $0.0000038675 | - | $3,570 |
| Mar-26 2026 | $0.0000038675 | $0.000003546 | $0.0000038675 | $0.0000035825 | $29 | $3,570 |
| Mar-25 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $3,305 |
| Mar-24 2026 | $0.000003581 | $0.0000035482 | $0.000003581 | $0.0000035482 | - | $3,305 |
| Mar-23 2026 | $0.0000035482 | $0.0000033297 | $0.0000035636 | $0.0000033297 | - | $3,275 |
| Mar-22 2026 | $0.0000033297 | $0.0000033297 | $0.0000036549 | $0.0000036549 | - | $3,074 |
| Mar-21 2026 | $0.0000036549 | $0.0000036549 | $0.0000037989 | $0.0000037989 | - | $3,374 |