Рыночная кепка $4.05T
-1.98%
Объем 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Монеты
33.551
+17
Биржи
885
Последнее обновление
34 секунд тому назад
Dreamverse (DV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-07 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-06 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-05 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-04 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-03 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-02 2025 | $0.0000084766 | $0.0000084766 | $0.0000084766 | $0.0000084766 | - | - |
| Mar-01 2025 | $0.0000084766 | $0.000008475 | $0.0000084792 | $0.0000084756 | - | - |
| Feb-28 2025 | $0.0000084742 | $0.000001498 | $0.0000084817 | $0.0000014985 | $0 | - |
| Feb-27 2025 | $0.0000014986 | $0.0000014986 | $0.000008994 | $0.0000089875 | $0 | - |
| Feb-26 2025 | $0.0000089865 | $0.0000089828 | $0.0000099686 | $0.0000099686 | $0 | - |
| Feb-25 2025 | $0.0000099686 | $0.0000099677 | $0.000009987 | $0.0000099769 | - | - |
| Feb-24 2025 | $0.0000099798 | $0.0000024 | $0.0000099839 | $0.0000024008 | $1 | - |
| Feb-23 2025 | $0.0000099795 | $0.0000099795 | $0.00001 | $0.00001 | $0 | - |
| Feb-22 2025 | $0.00001 | $0.0000021991 | $0.00001086 | $0.0000021991 | $2 | - |