Рыночная кепка $2.30T
0.08%
Объем 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Dreamverse (DV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00089247 | $0.00082112 | $0.00090119 | $0.00088404 | $9,909 | - |
| Oct-04 2024 | $0.00088401 | $0.00082064 | $0.00088401 | $0.00082064 | $9,161 | - |
| Oct-03 2024 | $0.00082043 | $0.00082043 | $0.00090437 | $0.00087966 | $10,254 | - |
| Oct-02 2024 | $0.00087964 | $0.00086097 | $0.0009982 | $0.00091497 | $11,011 | - |
| Oct-01 2024 | $0.00089433 | $0.00086222 | $0.00092229 | $0.00086222 | $10,226 | - |
| Sep-30 2024 | $0.00087967 | $0.0008607 | $0.00092119 | $0.00092119 | $10,793 | - |
| Sep-29 2024 | $0.00092132 | $0.00091105 | $0.00095437 | $0.00092765 | $9,934 | - |
| Sep-28 2024 | $0.00088533 | $0.00087098 | $0.00096455 | $0.00092865 | $9,894 | - |
| Sep-27 2024 | $0.00092502 | $0.00090593 | $0.00095283 | $0.0009251 | $8,396 | - |
| Sep-26 2024 | $0.00091423 | $0.00090655 | $0.00093482 | $0.00090736 | $10,289 | - |
| Sep-25 2024 | $0.00090787 | $0.00090787 | $0.0009607 | $0.00092831 | $10,304 | - |
| Sep-24 2024 | $0.00091132 | $0.00086666 | $0.00092686 | $0.00092306 | $10,351 | - |
| Sep-23 2024 | $0.00092276 | $0.00085808 | $0.00092794 | $0.00085808 | $9,209 | - |
| Sep-22 2024 | $0.00086515 | $0.00084494 | $0.00088213 | $0.00085097 | $9,435 | - |
| Sep-21 2024 | $0.00084757 | $0.00083678 | $0.00085363 | $0.00084251 | $9,070 | - |