Рыночная кепка $2.64T
-0.91%
Объем 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Монеты
34.477
+7
Биржи
885
Последнее обновление
2 минут тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.086724 | $0.084801 | $0.090388 | $0.090388 | $502,493 | - |
| Apr-07 2026 | $0.091603 | $0.090552 | $0.098857 | $0.097649 | $519,383 | - |
| Apr-06 2026 | $0.098463 | $0.082969 | $0.125772 | $0.125772 | $847,529 | - |
| Apr-05 2026 | $0.120269 | $0.114511 | $0.127597 | $0.127597 | $417,279 | - |
| Apr-04 2026 | $0.125953 | $0.108174 | $0.137852 | $0.137852 | $270,372 | - |
| Apr-03 2026 | $0.138755 | $0.0798 | $0.150546 | $0.0798 | $445,168 | - |
| Apr-02 2026 | $0.068402 | $0.058273 | $0.068567 | $0.058273 | $357,884 | - |
| Apr-01 2026 | $0.058586 | $0.040414 | $0.059976 | $0.040415 | $118,203 | - |
| Mar-31 2026 | $0.040418 | $0.031984 | $0.062672 | $0.051386 | $10 | - |
| Mar-30 2026 | $0.030187 | $0.012048 | $0.068886 | $0.012048 | $7,991 | - |
| Mar-29 2026 | $0.012045 | $0.00432214 | $0.047546 | $0.031037 | $1,456 | - |
| Mar-28 2026 | $0.031032 | $0.02507 | $0.04886 | $0.044815 | $1,150 | - |
| Mar-27 2026 | $0.044816 | $0.039701 | $0.044976 | $0.040512 | $290 | - |
| Mar-26 2026 | $0.040516 | $0.040388 | $0.059844 | $0.055815 | $214,103 | - |
| Mar-25 2026 | $0.055635 | $0.04805 | $0.059818 | $0.059636 | $424,449 | - |