Рыночная кепка $2.44T
-3.38%
Объем 24h $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
Монеты
34.283
+8
Биржи
885
Последнее обновление
3 минут тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.06729 | $0.06326 | $0.0686 | $0.06548 | $332,177 | - |
| Feb-25 2026 | $0.065184 | $0.062663 | $0.066269 | $0.063883 | $459,831 | - |
| Feb-24 2026 | $0.063848 | $0.062783 | $0.068692 | $0.068391 | $419,307 | - |
| Feb-23 2026 | $0.068141 | $0.067285 | $0.070143 | $0.069399 | $426,756 | - |
| Feb-22 2026 | $0.069208 | $0.06882 | $0.072773 | $0.070092 | $135,463 | - |
| Feb-21 2026 | $0.070142 | $0.066721 | $0.071655 | $0.067033 | $134,142 | - |
| Feb-20 2026 | $0.067719 | $0.064417 | $0.071213 | $0.067694 | $266,873 | - |
| Feb-19 2026 | $0.067361 | $0.064174 | $0.079082 | $0.079082 | $201,177 | - |
| Feb-18 2026 | $0.079891 | $0.070133 | $0.079891 | $0.070133 | $201,618 | - |
| Feb-17 2026 | $0.069618 | $0.060101 | $0.070307 | $0.060101 | $155,970 | - |
| Feb-16 2026 | $0.060103 | $0.056532 | $0.062242 | $0.056532 | $137,760 | - |
| Feb-15 2026 | $0.056388 | $0.052516 | $0.056977 | $0.05317 | $157,565 | - |
| Feb-14 2026 | $0.053017 | $0.05167 | $0.053579 | $0.052008 | $128,435 | - |
| Feb-13 2026 | $0.051243 | $0.044984 | $0.052239 | $0.045194 | $138,947 | - |
| Feb-12 2026 | $0.045048 | $0.04417 | $0.046482 | $0.045862 | $123,061 | - |