Рыночная кепка $3.46T
0.13%
Объем 24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
3 минут тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.040915 | $0.040082 | $0.041682 | $0.04136 | $45,475 | - |
| Jan-16 2026 | $0.041449 | $0.039382 | $0.042839 | $0.039821 | $77,754 | - |
| Jan-15 2026 | $0.040023 | $0.040023 | $0.047769 | $0.047769 | $153,681 | - |
| Jan-14 2026 | $0.047731 | $0.041181 | $0.047731 | $0.042434 | $177,447 | - |
| Jan-13 2026 | $0.042612 | $0.038732 | $0.04387 | $0.039356 | $182,845 | - |
| Jan-12 2026 | $0.039405 | $0.038516 | $0.03954 | $0.03954 | $114,963 | - |
| Jan-11 2026 | $0.039547 | $0.038698 | $0.039641 | $0.038703 | $33,746 | - |
| Jan-10 2026 | $0.038703 | $0.038495 | $0.038947 | $0.038495 | $27,967 | - |
| Jan-09 2026 | $0.038496 | $0.03794 | $0.03876 | $0.037967 | $84,279 | - |
| Jan-08 2026 | $0.037951 | $0.037351 | $0.0397 | $0.038931 | $98,007 | - |
| Jan-07 2026 | $0.038884 | $0.03762 | $0.039218 | $0.039218 | $86,396 | - |
| Jan-06 2026 | $0.038925 | $0.03836 | $0.040122 | $0.039819 | $136,464 | - |
| Jan-05 2026 | $0.039775 | $0.039118 | $0.04042 | $0.040111 | $157,610 | - |
| Jan-04 2026 | $0.039632 | $0.038722 | $0.040402 | $0.040238 | $95,058 | - |
| Jan-03 2026 | $0.040255 | $0.039985 | $0.040423 | $0.040368 | $73,865 | - |