Рыночная кепка $3.42T
1.03%
Объем 24h $470.89B
20.42%
BTC % 54.36%
-1.03%
ETH % 11.13%
1.52%
Монеты
33.679
+6
Биржи
885
Последнее обновление
3 минут тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.049047 | $0.048938 | $0.050803 | $0.050803 | $241,402 | - |
| Nov-16 2025 | $0.051673 | $0.04918 | $0.05322 | $0.05322 | $209,195 | - |
| Nov-15 2025 | $0.053271 | $0.04888 | $0.055611 | $0.049754 | $200,016 | - |
| Nov-14 2025 | $0.049921 | $0.037689 | $0.056092 | $0.042361 | $282,383 | - |
| Nov-13 2025 | $0.04381 | $0.036188 | $0.046043 | $0.037533 | $207,884 | - |
| Nov-12 2025 | $0.03773 | $0.035971 | $0.040785 | $0.040617 | $124,688 | - |
| Nov-11 2025 | $0.040539 | $0.039309 | $0.0459 | $0.0459 | $147,971 | - |
| Nov-10 2025 | $0.047161 | $0.047161 | $0.054952 | $0.054952 | $153,626 | - |
| Nov-09 2025 | $0.055273 | $0.053598 | $0.063149 | $0.063149 | $97,428 | - |
| Nov-08 2025 | $0.063251 | $0.060357 | $0.065638 | $0.065638 | $105,373 | - |
| Nov-07 2025 | $0.065365 | $0.064321 | $0.068459 | $0.065374 | $258,312 | - |
| Nov-06 2025 | $0.063873 | $0.060616 | $0.068131 | $0.068113 | $187,165 | - |
| Nov-05 2025 | $0.066123 | $0.063941 | $0.070625 | $0.070222 | $308,481 | - |
| Nov-04 2025 | $0.070726 | $0.06938 | $0.070726 | $0.070188 | $503,386 | - |
| Nov-03 2025 | $0.070268 | $0.069791 | $0.070515 | $0.070097 | $280,859 | - |