Рыночная кепка $4.20T
1.62%
Объем 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Монеты
33.104
+14
Биржи
885
Последнее обновление
22 секунд тому назад
DRDR (DRDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.325808 | $0.302908 | $0.350637 | $0.350637 | $5,730,863 | - |
| Sep-08 2025 | $0.350419 | $0.350106 | $0.39024 | $0.39024 | $5,003,966 | - |
| Sep-07 2025 | $0.389953 | $0.382522 | $0.414097 | $0.414097 | $2,925,128 | - |
| Sep-06 2025 | $0.413656 | $0.361575 | $0.417144 | $0.388873 | $1,067,715 | - |
| Sep-05 2025 | $0.391107 | $0.389694 | $0.427496 | $0.424061 | $3,913,682 | - |
| Sep-04 2025 | $0.422692 | $0.415685 | $0.440043 | $0.43147 | $2,339,286 | - |
| Sep-03 2025 | $0.430584 | $0.424769 | $0.444464 | $0.444464 | $1,733,302 | - |
| Sep-02 2025 | $0.445036 | $0.428759 | $0.451672 | $0.448553 | $2,644,331 | - |
| Sep-01 2025 | $0.435878 | $0.42111 | $0.463395 | $0.463395 | $2,883,395 | - |
| Aug-31 2025 | $0.463957 | $0.462965 | $0.536928 | $0.536928 | $1,519,119 | - |
| Aug-30 2025 | $0.530026 | $0.51943 | $0.541865 | $0.532422 | $1,587,566 | - |
| Aug-29 2025 | $0.526855 | $0.475391 | $0.570095 | $0.475771 | $5,367,375 | - |
| Aug-28 2025 | $0.468922 | $0.376114 | $0.472219 | $0.421133 | $1,786,643 | - |
| Aug-27 2025 | $0.422839 | $0.421369 | $0.453321 | $0.453321 | $2,220,513 | - |
| Aug-26 2025 | $0.455108 | $0.455108 | $0.494939 | $0.494939 | $3,362,789 | - |