Рыночная кепка $3.04T
-5.31%
Объем 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Монеты
34.158
+18
Биржи
885
Последнее обновление
3 минут тому назад
DragonX (DRAGONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000004751 | $0.0000004485 | $0.0000005702 | $0.0000005702 | $20,869 | - |
| Jan-28 2026 | $0.0000005698 | $0.0000005171 | $0.0000006282 | $0.0000005609 | $32,880 | - |
| Jan-27 2026 | $0.0000005601 | $0.0000005158 | $0.0000005607 | $0.00000055 | $9,970 | - |
| Jan-26 2026 | $0.0000005579 | $0.0000005275 | $0.000000609 | $0.0000005275 | $25,123 | - |
| Jan-25 2026 | $0.0000005039 | $0.0000005039 | $0.0000007278 | $0.0000006436 | $47,379 | - |
| Jan-24 2026 | $0.0000005954 | $0.0000005575 | $0.000000869 | $0.0000008499 | $234,249 | - |
| Jan-23 2026 | $0.0000008415 | $0.0000008394 | $0.0000008819 | $0.0000008621 | $2,754 | - |
| Jan-22 2026 | $0.0000008791 | $0.0000008364 | $0.0000008791 | $0.0000008557 | $3,225 | - |
| Jan-21 2026 | $0.0000008413 | $0.0000008203 | $0.0000008798 | $0.0000008798 | - | - |
| Jan-20 2026 | $0.0000008831 | $0.0000008641 | $0.000000937 | $0.0000009039 | - | - |
| Jan-19 2026 | $0.0000009533 | $0.0000009533 | $0.0000010154 | $0.0000010154 | $13,951 | - |
| Jan-18 2026 | $0.0000010278 | $0.0000010257 | $0.0000010666 | $0.0000010585 | $16,486 | - |
| Jan-17 2026 | $0.0000010585 | $0.0000010548 | $0.0000011197 | $0.0000011117 | - | - |
| Jan-16 2026 | $0.0000011123 | $0.0000010979 | $0.00000116 | $0.0000011592 | - | - |
| Jan-15 2026 | $0.0000011542 | $0.0000011251 | $0.0000011718 | $0.0000011529 | - | - |