Рыночная кепка $2.60T
-1.22%
Объем 24h $182.28B
-26.82%
BTC % 54.55%
0.29%
ETH % 10.11%
-1.58%
Монеты
34.475
+7
Биржи
885
Последнее обновление
14 секунд тому назад
DragonX (DRAGONX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000005097 | $0.0000004835 | $0.000000553 | $0.0000005078 | $4,145 | - |
| Apr-07 2026 | $0.0000005095 | $0.0000004716 | $0.0000005324 | $0.0000005193 | $10,507 | - |
| Apr-06 2026 | $0.0000005193 | $0.0000004915 | $0.000000572 | $0.0000005077 | - | - |
| Apr-05 2026 | $0.0000004975 | $0.0000004863 | $0.0000005228 | $0.0000005065 | $6,819 | - |
| Apr-04 2026 | $0.0000004993 | $0.0000004993 | $0.0000005565 | $0.0000005486 | $4,772 | - |
| Apr-03 2026 | $0.0000005482 | $0.0000004837 | $0.0000005597 | $0.0000005239 | - | - |
| Apr-02 2026 | $0.0000005358 | $0.0000005358 | $0.0000006918 | $0.0000005768 | $82,381 | - |
| Apr-01 2026 | $0.0000005842 | $0.0000004867 | $0.0000006158 | $0.000000494 | $43,345 | - |
| Mar-31 2026 | $0.0000004932 | $0.0000004387 | $0.0000004982 | $0.0000004391 | $17,117 | - |
| Mar-30 2026 | $0.0000004295 | $0.0000003775 | $0.0000004609 | $0.0000003775 | - | - |
| Mar-29 2026 | $0.0000003955 | $0.0000003955 | $0.0000004545 | $0.0000004436 | - | - |
| Mar-28 2026 | $0.0000004486 | $0.0000004274 | $0.0000004576 | $0.000000437 | - | - |
| Mar-27 2026 | $0.0000004296 | $0.0000004296 | $0.0000004735 | $0.0000004529 | $4,464 | - |
| Mar-26 2026 | $0.0000004645 | $0.0000004392 | $0.0000004705 | $0.0000004673 | - | - |
| Mar-25 2026 | $0.0000004563 | $0.0000004167 | $0.0000004607 | $0.0000004304 | $5,460 | - |