Рыночная кепка $2.49T
0.02%
Объем 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Kart (KART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-09 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-08 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-07 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-06 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-05 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-04 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-03 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-02 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Apr-01 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-31 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-30 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-29 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-28 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |
| Mar-27 2025 | $0.00455757 | $0.00455757 | $0.00455757 | $0.00455757 | - | $189,595 |