Рыночная кепка $2.44T
-2.76%
Объем 24h $178.74B
-12.56%
BTC % 53.77%
0.05%
ETH % 9.51%
-2.62%
Монеты
34.284
+8
Биржи
885
Последнее обновление
3 минут тому назад
Dragon Crypto Aurum (DCAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.193799 | $0.193336 | $0.197383 | $0.19661 | $35 | - |
| Feb-26 2026 | $0.196608 | $0.194419 | $0.1982 | $0.198198 | - | - |
| Feb-25 2026 | $0.197353 | $0.191358 | $0.19876 | $0.191358 | $113 | - |
| Feb-24 2026 | $0.19136 | $0.190525 | $0.192452 | $0.192336 | $28 | - |
| Feb-23 2026 | $0.192583 | $0.191204 | $0.194387 | $0.193538 | - | - |
| Feb-22 2026 | $0.193537 | $0.193535 | $0.194801 | $0.194801 | - | - |
| Feb-21 2026 | $0.195308 | $0.195302 | $0.1969 | $0.196015 | $26 | - |
| Feb-20 2026 | $0.196015 | $0.194374 | $0.196913 | $0.194988 | - | - |
| Feb-19 2026 | $0.194988 | $0.192054 | $0.194989 | $0.193217 | - | - |
| Feb-18 2026 | $0.193217 | $0.193217 | $0.196061 | $0.196061 | - | - |
| Feb-17 2026 | $0.196062 | $0.19404 | $0.196234 | $0.196234 | - | - |
| Feb-16 2026 | $0.196435 | $0.194258 | $0.196653 | $0.196474 | - | - |
| Feb-15 2026 | $0.196364 | $0.19469 | $0.198522 | $0.198522 | $37 | - |
| Feb-14 2026 | $0.198522 | $0.196146 | $0.198522 | $0.19624 | - | - |
| Feb-13 2026 | $0.196239 | $0.193026 | $0.196481 | $0.195061 | - | - |