Рыночная кепка $3.47T
-0.19%
Объем 24h $116.28B
-37.36%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Монеты
34.057
+1
Биржи
885
Последнее обновление
43 секунд тому назад
Dragon Crypto Aurum (DCAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.214754 | $0.214754 | $0.217119 | $0.215738 | $9 | - |
| Jan-16 2026 | $0.215738 | $0.213 | $0.216524 | $0.214248 | - | - |
| Jan-15 2026 | $0.214248 | $0.214248 | $0.219613 | $0.219613 | - | - |
| Jan-14 2026 | $0.219613 | $0.217695 | $0.220227 | $0.219799 | - | - |
| Jan-13 2026 | $0.219799 | $0.214229 | $0.219799 | $0.214298 | $56 | - |
| Jan-12 2026 | $0.214298 | $0.214297 | $0.217912 | $0.214681 | - | - |
| Jan-11 2026 | $0.214681 | $0.214681 | $0.217239 | $0.215322 | $13 | - |
| Jan-10 2026 | $0.215337 | $0.214619 | $0.217028 | $0.215409 | $11 | - |
| Jan-09 2026 | $0.215409 | $0.215172 | $0.217162 | $0.217139 | - | - |
| Jan-08 2026 | $0.217139 | $0.215578 | $0.217343 | $0.216912 | - | - |
| Jan-07 2026 | $0.216912 | $0.216283 | $0.218662 | $0.218461 | - | - |
| Jan-06 2026 | $0.218464 | $0.217621 | $0.220272 | $0.219685 | $36 | - |
| Jan-05 2026 | $0.220367 | $0.218257 | $0.221392 | $0.219994 | $55 | - |
| Jan-04 2026 | $0.220169 | $0.218529 | $0.220986 | $0.219857 | $15 | - |
| Jan-03 2026 | $0.21928 | $0.218006 | $0.221071 | $0.219444 | $66 | - |