Рыночная кепка $4.06T
                                    -1.56%
                        
    
        Объем 24h $343.74B
        
                                                        4.86%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Монеты
        33.551
                    +17
            
    
        Биржи
        885
    
        
        Последнее обновление
        1 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jul-01 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-30 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-29 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-28 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-27 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-26 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-25 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - | 
| Jun-24 2024 | $0.00229744 | $0.00185595 | $0.00236455 | $0.00236455 | $42 | - | 
| Jun-23 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - | 
| Jun-22 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - | 
| Jun-21 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - | 
| Jun-20 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - | 
| Jun-19 2024 | $0.00236455 | $0.00236455 | $0.00244237 | $0.00244237 | $6 | - | 
| Jun-18 2024 | $0.00244237 | $0.00244237 | $0.00245167 | $0.00245167 | $0 | - | 
