Рыночная кепка $4.17T 3.18%
Объем 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Монеты 33.518 +1
Биржи 885
Последнее обновление 1 минут тому назад
DOWGE DJI6930

DOWGE (DJI6930) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-26 2025 $0.012319 $0.011536 $0.012319 $0.011979 $1,026,510 $12,319,012
Oct-25 2025 $0.011982 $0.011815 $0.01289 $0.01202 $1,081,627 $11,982,085
Oct-24 2025 $0.01209 $0.011787 $0.01254 $0.012301 $1,039,066 $12,090,077
Oct-23 2025 $0.012407 $0.011676 $0.012865 $0.011697 $1,062,461 $12,407,408
Oct-22 2025 $0.011563 $0.011518 $0.013043 $0.012774 $1,012,473 $11,563,145
Oct-21 2025 $0.012907 $0.012228 $0.014144 $0.013307 $1,031,668 $12,906,725
Oct-20 2025 $0.013081 $0.011954 $0.013765 $0.011954 $1,016,878 $13,081,332
Oct-19 2025 $0.012196 $0.011642 $0.01286 $0.01213 $978,909 $12,196,156
Oct-18 2025 $0.012095 $0.011544 $0.012853 $0.011857 $1,033,406 $12,095,060
Oct-17 2025 $0.01193 $0.011804 $0.013952 $0.013507 $1,114,366 $11,930,724
Oct-16 2025 $0.013389 $0.012944 $0.015142 $0.014259 $1,051,035 $13,389,240
Oct-15 2025 $0.014491 $0.014286 $0.016807 $0.016696 $1,125,422 $14,490,751
Oct-14 2025 $0.016669 $0.016155 $0.019675 $0.019599 $1,078,705 $16,668,738
Oct-13 2025 $0.019798 $0.018307 $0.019839 $0.019723 $966,996 $19,797,761
Oct-12 2025 $0.019925 $0.015285 $0.019925 $0.016206 $1,081,225 $19,924,945

Исторический и рыночный анализ цены DOWGE (DJI6930), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 111 дней, начиная с дня 08-07-2025.