Рыночная кепка $4.46T
0.73%
Объем 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Монеты
33.322
+12
Биржи
885
Последнее обновление
2 минут тому назад
DOWGE (DJI6930) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.025447 | $0.021126 | $0.028597 | $0.021485 | $1,734,393 | $25,447,193 |
| Oct-02 2025 | $0.023375 | $0.015321 | $0.023375 | $0.015321 | $1,252,997 | $23,375,494 |
| Oct-01 2025 | $0.015007 | $0.014015 | $0.017735 | $0.014145 | $1,111,791 | $15,006,791 |
| Sep-30 2025 | $0.014043 | $0.013648 | $0.015285 | $0.01422 | $1,108,412 | $14,042,941 |
| Sep-29 2025 | $0.014143 | $0.011768 | $0.014143 | $0.012392 | $989,120 | $14,142,914 |
| Sep-28 2025 | $0.012393 | $0.011534 | $0.01307 | $0.011882 | $928,483 | $12,392,830 |
| Sep-27 2025 | $0.011873 | $0.011511 | $0.01216 | $0.011648 | $931,408 | $11,873,031 |
| Sep-26 2025 | $0.011481 | $0.01021 | $0.011481 | $0.010231 | $690,674 | $11,481,171 |
| Sep-25 2025 | $0.01028 | $0.010141 | $0.011985 | $0.011909 | $661,366 | $10,280,525 |
| Sep-24 2025 | $0.01171 | $0.011426 | $0.012289 | $0.011507 | $685,651 | $11,709,823 |
| Sep-23 2025 | $0.011192 | $0.010372 | $0.011916 | $0.011152 | $698,126 | $11,192,443 |
| Sep-22 2025 | $0.01105 | $0.00978577 | $0.011249 | $0.01096 | $597,522 | $11,050,692 |
| Sep-21 2025 | $0.010736 | $0.010067 | $0.011079 | $0.010296 | $517,863 | $10,736,058 |
| Sep-20 2025 | $0.010027 | $0.00981117 | $0.010969 | $0.010635 | $607,535 | $10,026,893 |
| Sep-19 2025 | $0.010355 | $0.00993098 | $0.011142 | $0.011135 | $650,441 | $10,355,274 |