Рыночная кепка $4.14T
2.2%
Объем 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Монеты
32.827
+13
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-24 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-23 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-22 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-21 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-20 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-19 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-18 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-17 2025 | $0.00091899 | $0.00091899 | $0.00091899 | $0.00091899 | - | - |
Jan-16 2025 | $0.00091899 | $0.00089051 | $0.00091899 | $0.00089051 | $7 | - |
Jan-15 2025 | $0.00089051 | $0.00086234 | $0.00089051 | $0.00086234 | $1 | - |
Jan-14 2025 | $0.00086234 | $0.00086234 | $0.00086234 | $0.00086234 | - | - |
Jan-13 2025 | $0.00082551 | $0.00082551 | $0.00087444 | $0.00087444 | $6 | - |
Jan-12 2025 | $0.00087444 | $0.00087444 | $0.00087444 | $0.00087444 | - | - |
Jan-11 2025 | $0.00087444 | $0.00086916 | $0.00088128 | $0.00088128 | $20 | - |
Jan-10 2025 | $0.00088128 | $0.00088128 | $0.00088128 | $0.00088128 | - | - |