Рыночная кепка $2.43T
4.03%
Объем 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Монеты
29.120
+28
Биржи
885
Последнее обновление
1 минут тому назад
Dovish Finance (DOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00132741 | $0.00124584 | $0.00132741 | $0.00124584 | $4 | - |
| Oct-13 2024 | $0.00124584 | $0.00124584 | $0.00124584 | $0.00124584 | - | - |
| Oct-12 2024 | $0.00124584 | $0.00121805 | $0.00124584 | $0.00121805 | $5 | - |
| Oct-11 2024 | $0.00121805 | $0.00121805 | $0.00121805 | $0.00121805 | - | - |
| Oct-10 2024 | $0.00119992 | $0.00119992 | $0.00124826 | $0.00124826 | $7 | - |
| Oct-09 2024 | $0.00124826 | $0.00124826 | $0.00124826 | $0.00124826 | - | - |
| Oct-08 2024 | $0.00124826 | $0.00121551 | $0.00124826 | $0.00124313 | $27 | - |
| Oct-07 2024 | $0.00124313 | $0.0011999 | $0.00124313 | $0.0011999 | $10 | - |
| Oct-06 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
| Oct-05 2024 | $0.0011999 | $0.0011999 | $0.0011999 | $0.0011999 | - | - |
| Oct-04 2024 | $0.0011999 | $0.00118336 | $0.0011999 | $0.00118336 | $0 | - |
| Oct-03 2024 | $0.00118336 | $0.00118336 | $0.00119887 | $0.00118706 | $5 | - |
| Oct-02 2024 | $0.00118706 | $0.00118706 | $0.00130369 | $0.00130369 | $3 | - |
| Oct-01 2024 | $0.00130369 | $0.00130369 | $0.00132198 | $0.00132198 | $6 | - |
| Sep-30 2024 | $0.00132198 | $0.00131939 | $0.00133609 | $0.00133609 | $27 | - |