Рыночная кепка $2.56T
-1.55%
Объем 24h $191.33B
-7.89%
BTC % 54.51%
0.62%
ETH % 9.46%
-1.48%
Монеты
34.234
+3
Биржи
885
Последнее обновление
2 минут тому назад
DoubleUp (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.141612 | $0.138968 | $0.148633 | $0.148591 | - | - |
| Feb-14 2026 | $0.148591 | $0.14162 | $0.149439 | $0.149439 | - | - |
| Feb-13 2026 | $0.14944 | $0.131171 | $0.163682 | $0.162036 | - | - |
| Feb-12 2026 | $0.162067 | $0.14304 | $0.162067 | $0.161554 | $1,003 | - |
| Feb-11 2026 | $0.161554 | $0.156711 | $0.165042 | $0.156789 | $6 | - |
| Feb-10 2026 | $0.15674 | $0.148143 | $0.157901 | $0.151504 | - | - |
| Feb-09 2026 | $0.151504 | $0.147654 | $0.155041 | $0.15502 | - | - |
| Feb-08 2026 | $0.159169 | $0.15703 | $0.171289 | $0.165057 | - | - |
| Feb-07 2026 | $0.172633 | $0.148267 | $0.172633 | $0.151137 | $280 | - |
| Feb-06 2026 | $0.151137 | $0.139914 | $0.151137 | $0.144209 | - | - |
| Feb-05 2026 | $0.144209 | $0.122959 | $0.181101 | $0.178101 | $990 | - |
| Feb-04 2026 | $0.178101 | $0.176594 | $0.196891 | $0.196552 | - | - |
| Feb-03 2026 | $0.194559 | $0.194185 | $0.210424 | $0.210424 | - | - |
| Feb-02 2026 | $0.210424 | $0.201101 | $0.210424 | $0.202795 | - | - |
| Feb-01 2026 | $0.202795 | $0.197725 | $0.202937 | $0.197725 | - | - |