Рыночная кепка $2.57T
3.18%
Объем 24h $211.47B
21.36%
BTC % 54.68%
1.06%
ETH % 9.63%
0.31%
Монеты
34.322
+6
Биржи
885
Последнее обновление
1 минут тому назад
DoubleUp (UP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.189568 | $0.178022 | $0.189568 | $0.178022 | - | - |
| Mar-08 2026 | $0.178022 | $0.178022 | $0.185779 | $0.185779 | - | - |
| Mar-07 2026 | $0.185779 | $0.183483 | $0.185779 | $0.183483 | - | - |
| Mar-06 2026 | $0.183485 | $0.183463 | $0.209833 | $0.209833 | - | - |
| Mar-05 2026 | $0.209833 | $0.209003 | $0.209833 | $0.209003 | - | - |
| Mar-04 2026 | $0.209003 | $0.196949 | $0.209003 | $0.205157 | - | - |
| Mar-03 2026 | $0.205157 | $0.204913 | $0.21107 | $0.21107 | - | - |
| Mar-02 2026 | $0.21107 | $0.21107 | $0.217835 | $0.217835 | - | - |
| Mar-01 2026 | $0.217835 | $0.205614 | $0.226144 | $0.205614 | - | - |
| Feb-28 2026 | $0.205614 | $0.200081 | $0.221646 | $0.221646 | - | - |
| Feb-27 2026 | $0.221646 | $0.221646 | $0.229483 | $0.225995 | - | - |
| Feb-26 2026 | $0.2263 | $0.226017 | $0.241485 | $0.241485 | - | - |
| Feb-25 2026 | $0.241447 | $0.213546 | $0.255665 | $0.213546 | $340 | - |
| Feb-24 2026 | $0.215789 | $0.213577 | $0.242596 | $0.235002 | - | - |
| Feb-23 2026 | $0.235002 | $0.235002 | $0.251789 | $0.251789 | $175 | - |