Рыночная кепка $3.15T
1.44%
Объем 24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
Doshi (DOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-31 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-30 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-29 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-28 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-27 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-26 2022 | $268,888,249,999 | $268,885,050,000 | $268,888,249,999 | $268,885,050,000 | - | - |
| Dec-25 2022 | $268,643,560,000 | $265,180,319,999 | $269,931,660,000 | $269,300,420,000 | - | - |
| Dec-24 2022 | $269,300,420,000 | $260,740,250,000 | $269,685,790,000 | $260,740,250,000 | $591 | - |
| Dec-23 2022 | $260,740,250,000 | $258,977,180,000 | $261,771,239,999 | $259,473,780,000 | - | - |
| Dec-22 2022 | $259,700,529,999 | $249,813,310,000 | $262,441,890,000 | $250,203,049,999 | $498 | - |
| Dec-21 2022 | $250,084,600,000 | $234,941,340,000 | $251,075,500,000 | $234,941,340,000 | $363 | - |
| Dec-20 2022 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | - | - |
| Dec-19 2022 | $234,941,340,000 | $234,870,900,000 | $234,941,340,000 | $234,870,900,000 | - | - |
| Dec-18 2022 | $234,870,900,000 | $232,873,579,999 | $237,341,210,000 | $235,762,540,000 | - | - |