Рыночная кепка $4.37T
0.09%
Объем 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Монеты
33.136
+1
Биржи
885
Последнее обновление
3 минут тому назад
Dork Lord (DORKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.050211 | $0.049638 | $0.052564 | $0.050216 | $186,824 | - |
| Sep-11 2025 | $0.05061 | $0.050416 | $0.057082 | $0.056211 | $194,687 | - |
| Sep-10 2025 | $0.056412 | $0.056152 | $0.059444 | $0.059183 | $140,051 | - |
| Sep-09 2025 | $0.059233 | $0.058006 | $0.060284 | $0.058217 | $406,171 | - |
| Sep-08 2025 | $0.057673 | $0.053169 | $0.058615 | $0.058615 | $456,498 | - |
| Sep-07 2025 | $0.055804 | $0.051615 | $0.056547 | $0.051615 | $311,738 | - |
| Sep-06 2025 | $0.051282 | $0.050929 | $0.052284 | $0.052284 | $336,769 | - |
| Sep-05 2025 | $0.054083 | $0.048247 | $0.059937 | $0.048247 | $314,576 | - |
| Sep-04 2025 | $0.048424 | $0.045766 | $0.049619 | $0.049619 | $369,618 | - |
| Sep-03 2025 | $0.050197 | $0.050197 | $0.057936 | $0.056516 | $264,202 | - |
| Sep-02 2025 | $0.056724 | $0.054406 | $0.063144 | $0.058196 | $462,620 | - |
| Sep-01 2025 | $0.05795 | $0.057346 | $0.058973 | $0.058406 | $252,012 | - |
| Aug-31 2025 | $0.058504 | $0.055032 | $0.058654 | $0.056316 | $256,800 | - |
| Aug-30 2025 | $0.056313 | $0.055903 | $0.05952 | $0.05887 | $324,037 | - |
| Aug-29 2025 | $0.058722 | $0.058493 | $0.063662 | $0.063662 | $527,352 | - |