Рыночная кепка $4.11T
1.96%
Объем 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
DoorDash Tokenized Stock (Ondo) (DASHon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $257.74 | $257.72 | $257.79 | $257.75 | - | $1,211,608 |
| Oct-24 2025 | $257.69 | $250.74 | $265.72 | $265.72 | $25 | $1,211,381 |
| Oct-23 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-22 2025 | $265.72 | $265.72 | $265.72 | $265.72 | - | $1,249,160 |
| Oct-21 2025 | $265.72 | $265.39 | $265.72 | $265.39 | - | $1,249,160 |
| Oct-20 2025 | $265.31 | $261.20 | $274.23 | $274.23 | $2 | $1,247,208 |
| Oct-19 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-18 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-17 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-16 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-15 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-14 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-13 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-12 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |
| Oct-11 2025 | $274.23 | $274.23 | $274.23 | $274.23 | - | $1,289,153 |