Рыночная кепка $2.17T
-2.67%
Объем 24h $150.75B
10.16%
BTC % 52.1%
-0.15%
ETH % 14.21%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000002252 | $0.000002252 | $0.0000023127 | $0.0000023127 | $2 | - |
| Aug-13 2024 | $0.0000023127 | $0.000002257 | $0.0000023127 | $0.0000023003 | $51 | - |
| Aug-12 2024 | $0.0000023003 | $0.0000022377 | $0.0000023251 | $0.0000022952 | $14 | - |
| Aug-11 2024 | $0.0000022952 | $0.0000022952 | $0.0000023777 | $0.0000023668 | $687 | - |
| Aug-10 2024 | $0.0000023668 | $0.0000023391 | $0.000002377 | $0.0000023563 | $292 | - |
| Aug-09 2024 | $0.0000023563 | $0.0000023139 | $0.000002389 | $0.0000023717 | $81 | - |
| Aug-08 2024 | $0.0000023717 | $0.0000023633 | $0.0000024455 | $0.0000023674 | $221 | - |
| Aug-07 2024 | $0.0000023674 | $0.0000022839 | $0.0000023709 | $0.0000022839 | $154 | - |
| Aug-06 2024 | $0.0000022839 | $0.0000020695 | $0.0000022839 | $0.0000020695 | $3 | - |
| Aug-05 2024 | $0.0000020695 | $0.0000018356 | $0.0000021307 | $0.0000021307 | $15 | - |
| Aug-04 2024 | $0.0000021307 | $0.0000021307 | $0.0000024728 | $0.0000024728 | $196 | - |
| Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
| Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
| Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
| Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |