Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
24 секунд тому назад
Donald Trump (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000000017345732955465 | $0.0000000017344606281771 | $0.000000001879012856261099 | $0.000000001794222105345 | $15,054 | - |
| Sep-02 2024 | $0.0000000018325450530214 | $0.0000000017232396647897 | $0.0000000018787765434951 | $0.0000000017440712024321 | $8,039 | - |
| Sep-01 2024 | $0.0000000017522457664905 | $0.0000000017463954397466 | $0.000000001819428620606 | $0.0000000018177152279043 | $5,118 | - |
| Aug-31 2024 | $0.0000000017931401917091 | $0.0000000017882798948601 | $0.0000000018551128870943 | $0.0000000018113910923614 | $5,843 | - |
| Aug-30 2024 | $0.000000001810440093230499 | $0.0000000017607642550332 | $0.000000002050489310441499 | $0.0000000019576095847087 | $17,983 | - |
| Aug-29 2024 | $0.0000000019334194875449 | $0.0000000019031594813195 | $0.0000000019711174949691 | $0.0000000019398383935466 | $7,093 | - |
| Aug-28 2024 | $0.000000001929565924474799 | $0.000000001731182503838 | $0.000000002027662676355 | $0.0000000017704924158695 | $39,430 | - |
| Aug-27 2024 | $0.0000000017993083896051 | $0.0000000017993083896051 | $0.000000001963221356660099 | $0.0000000018984641169407 | $18,501 | - |
| Aug-26 2024 | $0.0000000019013516556899 | $0.0000000019011552582228 | $0.0000000020341070238958 | $0.0000000020274517082362 | $11,563 | - |
| Aug-25 2024 | $0.000000002034776823829999 | $0.0000000019731706610129 | $0.000000002085276774690399 | $0.000000001997778116889999 | $18,361 | - |
| Aug-24 2024 | $0.0000000019703465522488 | $0.0000000019703465522488 | $0.000000002236770639987899 | $0.0000000020285978548583 | $28,156 | - |
| Aug-23 2024 | $0.0000000020239855435504 | $0.0000000019209675163988 | $0.0000000020345105304369 | $0.0000000019536168501007 | $20,605 | - |
| Aug-22 2024 | $0.0000000019539835672557 | $0.000000001860738787253 | $0.000000002004260721559399 | $0.0000000018912365869983 | $27,561 | - |
| Aug-21 2024 | $0.0000000018909205851934 | $0.0000000018063840847328 | $0.000000001902975835557 | $0.0000000018723669085735 | $16,724 | - |
| Aug-20 2024 | $0.0000000018248701021029 | $0.0000000018029058951159 | $0.000000001913564872091899 | $0.0000000018636922037946 | $16,670 | - |