Рыночная кепка $2.73T
1.76%
Объем 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Монеты
29.437
+14
Биржи
885
Последнее обновление
2 минут тому назад
Donald Trump (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $658,814,399,985,380 | $606,058,901,119,870 | $0.0000000033918626647186 | $0.0000000029214200393689 | $211,166 | - |
| Nov-05 2024 | $0.0000000028164344998082 | $0.0000000025304638679555 | $0.0000000032636510430424 | $0.0000000029851209391484 | $208,595 | - |
| Nov-04 2024 | $0.0000000030563725647055 | $0.0000000025976243924261 | $0.0000000034142333809784 | $0.0000000030156768791914 | $162,244 | - |
| Nov-03 2024 | $0.0000000029347468768837 | $0.0000000025194820040802 | $0.0000000029517450647178 | $0.0000000028958840271106 | $123,664 | - |
| Nov-02 2024 | $0.0000000031963847343662 | $0.0000000031294901923585 | $0.0000000035469049275399 | $0.0000000033040379359273 | $69,008 | - |
| Nov-01 2024 | $0.0000000032289303272259 | $0.0000000030172650907749 | $0.0000000035960498371942 | $0.0000000032523378643751 | $77,493 | - |
| Oct-31 2024 | $0.0000000031509304912999 | $0.0000000031128439882704 | $0.0000000037092071612854 | $0.0000000037092071612854 | $97,093 | - |
| Oct-30 2024 | $0.000000003732479016025399 | $0.0000000030890175933614 | $0.000000003732479016025399 | $0.0000000037229691595306 | $127,647 | - |
| Oct-29 2024 | $0.000000003799972375014499 | $0.0000000028313685979725 | $0.000000003799972375014499 | $0.0000000032248486954002 | $246,539 | - |
| Oct-28 2024 | $0.000000003043152919264 | $0.000000002429323764023 | $0.0000000040447007742216 | $0.0000000024363125472466 | $303,420 | - |
| Oct-27 2024 | $0.0000000024205417580245 | $0.0000000021232079187679 | $0.0000000024401494716282 | $0.0000000021232608057652 | $62,812 | - |
| Oct-26 2024 | $0.0000000021240217363323 | $0.0000000020054195737332 | $0.0000000023133361057782 | $0.0000000020544120228873 | $50,930 | - |
| Oct-25 2024 | $0.000000002401078446551 | $0.000000001973950347881999 | $0.0000000024362785134162 | $0.0000000020066574253784 | $38,766 | - |
| Oct-24 2024 | $0.0000000020067197289744 | $0.000000001850537392448899 | $0.000000002007601443659199 | $0.0000000019294221221729 | $30,204 | - |
| Oct-23 2024 | $0.000000001873681567365899 | $0.0000000018499750199776 | $0.0000000020332219479395 | $0.0000000019666016944131 | $24,169 | - |