Рыночная кепка $2.61T
-2.34%
Объем 24h $139.37B
-4.04%
BTC % 54.5%
-0.42%
ETH % 10.14%
-1.77%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
Donald Pump (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00004306 | $0.00004306 | $0.00004306 | $0.00004306 | - | - |
| Apr-10 2026 | $0.00004306 | $0.00004257 | $0.00004306 | $0.00004257 | - | - |
| Apr-09 2026 | $0.00004257 | $0.00004257 | $0.00004309 | $0.00004309 | - | - |
| Apr-08 2026 | $0.00004309 | $0.00004309 | $0.00004464 | $0.00004464 | - | - |
| Apr-07 2026 | $0.00004242 | $0.00004118 | $0.00004274 | $0.00004274 | - | - |
| Apr-06 2026 | $0.00004274 | $0.00004242 | $0.00004274 | $0.00004256 | - | - |
| Apr-05 2026 | $0.00004185 | $0.00004185 | $0.00004194 | $0.00004194 | - | - |
| Apr-04 2026 | $0.00004194 | $0.00004129 | $0.00004194 | $0.00004129 | - | - |
| Apr-03 2026 | $0.00004129 | $0.00004013 | $0.0000414 | $0.00004013 | - | - |
| Apr-02 2026 | $0.00004013 | $0.00004013 | $0.00004195 | $0.00004195 | - | - |
| Apr-01 2026 | $0.00004195 | $0.00004162 | $0.00004439 | $0.00004162 | $19 | - |
| Mar-31 2026 | $0.00004162 | $0.00004162 | $0.00004258 | $0.00004258 | - | - |
| Mar-30 2026 | $0.00004258 | $0.00004212 | $0.00004711 | $0.00004212 | - | - |
| Mar-29 2026 | $0.00004212 | $0.00004212 | $0.00004293 | $0.00004293 | - | - |
| Mar-28 2026 | $0.00004293 | $0.00004265 | $0.00004304 | $0.00004304 | - | - |