Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
45 секунд тому назад
Donald Pump (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010088 | $0.00009845 | $0.00010088 | $0.00009857 | - | - |
| Oct-25 2025 | $0.00009866 | $0.00009802 | $0.00009886 | $0.00009871 | $179 | - |
| Oct-24 2025 | $0.00009871 | $0.00009715 | $0.00009871 | $0.00009715 | - | - |
| Oct-23 2025 | $0.00009715 | $0.00009323 | $0.00009715 | $0.00009323 | - | - |
| Oct-22 2025 | $0.00009323 | $0.00009323 | $0.00009859 | $0.00009859 | - | - |
| Oct-21 2025 | $0.00009859 | $0.0000951 | $0.00009859 | $0.0000951 | - | - |
| Oct-20 2025 | $0.0000951 | $0.0000951 | $0.00009721 | $0.00009721 | - | - |
| Oct-19 2025 | $0.00009721 | $0.0000941 | $0.00009721 | $0.0000941 | - | - |
| Oct-18 2025 | $0.0000941 | $0.00009327 | $0.00009426 | $0.00009327 | - | - |
| Oct-17 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Oct-16 2025 | $0.00009327 | $0.00009327 | $0.00010333 | $0.00010333 | $0 | - |
| Oct-15 2025 | $0.00010333 | $0.00010325 | $0.00010477 | $0.00010325 | - | - |
| Oct-14 2025 | $0.00010325 | $0.00010028 | $0.00010606 | $0.00010028 | - | - |
| Oct-13 2025 | $0.00010028 | $0.00009369 | $0.00010028 | $0.00009369 | - | - |
| Oct-12 2025 | $0.00009369 | $0.0000903 | $0.00009369 | $0.0000903 | - | - |