Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Donald Pump (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00008882 | $0.0000886 | $0.00009202 | $0.00009146 | $709 | - |
| Aug-30 2024 | $0.00009144 | $0.00008863 | $0.00009318 | $0.00009309 | $185 | - |
| Aug-29 2024 | $0.00009304 | $0.00009294 | $0.00009724 | $0.00009722 | $553 | - |
| Aug-28 2024 | $0.00009719 | $0.00009503 | $0.00010317 | $0.00010311 | $1,578 | - |
| Aug-27 2024 | $0.00010515 | $0.00010514 | $0.00011249 | $0.00011126 | $735 | - |
| Aug-26 2024 | $0.00011125 | $0.00011045 | $0.00011761 | $0.00011539 | $2,242 | - |
| Aug-25 2024 | $0.0001156 | $0.00011408 | $0.00011604 | $0.00011604 | $1,150 | - |
| Aug-24 2024 | $0.00011527 | $0.00011044 | $0.00011747 | $0.00011044 | $620 | - |
| Aug-23 2024 | $0.00011036 | $0.00010298 | $0.00011036 | $0.00010321 | $564 | - |
| Aug-22 2024 | $0.00010342 | $0.00010205 | $0.00010387 | $0.00010387 | $365 | - |
| Aug-21 2024 | $0.0001042 | $0.00010223 | $0.00010894 | $0.00010872 | $11,556 | - |
| Aug-20 2024 | $0.00010867 | $0.00010656 | $0.00011348 | $0.00010656 | $9,183 | - |
| Aug-19 2024 | $0.0001058 | $0.00010425 | $0.00010821 | $0.00010821 | $5,039 | - |
| Aug-18 2024 | $0.00010847 | $0.00010761 | $0.00011914 | $0.0001186 | $6,533 | - |
| Aug-17 2024 | $0.00012038 | $0.00012038 | $0.00015677 | $0.00015677 | $18,817 | - |