Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Donald Pump (DONALD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011704 | $0.000117 | $0.00011879 | $0.00011785 | - | - |
| Oct-03 2025 | $0.00011785 | $0.00011785 | $0.0001206 | $0.0001206 | - | - |
| Oct-02 2025 | $0.0001206 | $0.0001076 | $0.0001206 | $0.0001076 | - | - |
| Oct-01 2025 | $0.0001076 | $0.0001076 | $0.00010865 | $0.00010865 | - | - |
| Sep-30 2025 | $0.00010865 | $0.00010865 | $0.00010865 | $0.00010865 | - | - |
| Sep-29 2025 | $0.00010865 | $0.0001049 | $0.00010865 | $0.0001049 | - | - |
| Sep-28 2025 | $0.0001049 | $0.00010445 | $0.0001049 | $0.00010445 | - | - |
| Sep-27 2025 | $0.00010445 | $0.00010312 | $0.00010547 | $0.00010312 | - | - |
| Sep-26 2025 | $0.00010312 | $0.0001002 | $0.00010312 | $0.00010201 | - | - |
| Sep-25 2025 | $0.00010201 | $0.00010201 | $0.00011052 | $0.00011052 | - | - |
| Sep-24 2025 | $0.00011052 | $0.00011052 | $0.0001124 | $0.00011158 | - | - |
| Sep-23 2025 | $0.00011158 | $0.00011158 | $0.00011496 | $0.00011302 | - | - |
| Sep-22 2025 | $0.00011302 | $0.00011302 | $0.00012433 | $0.00012433 | - | - |
| Sep-21 2025 | $0.00012433 | $0.00012433 | $0.00012433 | $0.00012433 | - | - |
| Sep-20 2025 | $0.00012433 | $0.00012433 | $0.00012513 | $0.00012513 | - | - |