Рыночная кепка $3.19T
-1.51%
Объем 24h $181.77B
11.02%
BTC % 54.94%
-0.32%
ETH % 11.24%
0.17%
Монеты
33.883
+10
Биржи
885
Последнее обновление
1 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-28 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-27 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-26 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-25 2025 | $0.00087477 | $0.00087408 | $0.00087783 | $0.00087654 | - | - |
| Dec-24 2025 | $0.0008774 | $0.00086804 | $0.00115261 | $0.00115261 | $5 | - |
| Dec-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-22 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-21 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-20 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-19 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-18 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-17 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-16 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-15 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |