Рыночная кепка $2.52T
2.28%
Объем 24h $251.31B
24.27%
BTC % 54.25%
0.81%
ETH % 9.6%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-28 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-27 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-26 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-25 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-24 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-23 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-22 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-21 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |