Рыночная кепка $4.08T
-0.83%
Объем 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Монеты
33.553
+16
Биржи
885
Последнее обновление
3 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-27 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-26 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-25 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-24 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-22 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-21 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-20 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-19 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-18 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-17 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-16 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-15 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-14 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |