Рыночная кепка $3.24T
-2.51%
Объем 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Монеты
34.082
+17
Биржи
885
Последнее обновление
1 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-15 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |