Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
2 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-21 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-20 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-19 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-18 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-17 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-16 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-15 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-14 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-13 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-12 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-11 2025 | $0.00005529 | $0.0000515 | $0.00006951 | $0.0000572 | - | - |
| Jun-10 2025 | $0.00005829 | $0.00005141 | $0.00007373 | $0.00005771 | $124 | - |
| Jun-09 2025 | $0.00006182 | $0.00005022 | $0.00006903 | $0.00006754 | $72 | - |
| Jun-08 2025 | $0.00007003 | $0.00006564 | $0.00008003 | $0.00006564 | $93 | - |