Рыночная кепка $2.55T
0.03%
Объем 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Монеты
34.214
+11
Биржи
885
Последнее обновление
3 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-05 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-04 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-03 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-02 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Feb-01 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-31 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-30 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-29 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-28 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-27 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-26 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |