Рыночная кепка $2.63T
3.63%
Объем 24h $230.00B
41.69%
BTC % 54.25%
0.82%
ETH % 9.99%
1.4%
Монеты
34.365
+3
Биржи
885
Последнее обновление
1 минут тому назад
Dollarcoin (DLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-21 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-15 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Mar-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |