Рыночная кепка $4.07T
-3.7%
Объем 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Монеты
32.814
+12
Биржи
885
Последнее обновление
36 секунд тому назад
Dollar (DOLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016649 | $0.00016197 | $0.00017144 | $0.00017144 | $869 | - |
| Aug-17 2025 | $0.00017144 | $0.00016662 | $0.00017172 | $0.00016662 | - | - |
| Aug-16 2025 | $0.00016662 | $0.00016149 | $0.00016857 | $0.00016149 | - | - |
| Aug-15 2025 | $0.00016149 | $0.00016149 | $0.00017365 | $0.00017365 | - | - |
| Aug-14 2025 | $0.00017162 | $0.00017158 | $0.00020621 | $0.0002018 | - | - |
| Aug-13 2025 | $0.00019769 | $0.0001909 | $0.00021216 | $0.00019435 | $5,870 | - |
| Aug-12 2025 | $0.00019233 | $0.00016621 | $0.00019233 | $0.00016796 | $3,070 | - |
| Aug-11 2025 | $0.00016819 | $0.00016788 | $0.00019278 | $0.00018419 | $6,815 | - |
| Aug-10 2025 | $0.00018419 | $0.00017484 | $0.00018419 | $0.00017484 | - | - |
| Aug-09 2025 | $0.00017484 | $0.00017448 | $0.00017827 | $0.00017782 | $2,733 | - |
| Aug-08 2025 | $0.00017844 | $0.00016736 | $0.00017949 | $0.00016859 | - | - |
| Aug-07 2025 | $0.0001685 | $0.00016589 | $0.00017368 | $0.00016873 | $2,958 | - |
| Aug-06 2025 | $0.00016866 | $0.00014625 | $0.0001728 | $0.00014801 | $3,555 | - |
| Aug-05 2025 | $0.00014793 | $0.00014469 | $0.00015596 | $0.00015143 | $2,499 | - |
| Aug-04 2025 | $0.00015149 | $0.00013627 | $0.00015149 | $0.00014008 | $2,913 | - |