Рыночная кепка $2.61T
3.73%
Объем 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Монеты
34.305
+8
Биржи
885
Последнее обновление
3 минут тому назад
Dollar (DOLLAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004259 | $0.00004259 | $0.00004259 | $0.00004259 | - | - |
| Mar-02 2026 | $0.00004318 | $0.00004202 | $0.00004318 | $0.00004202 | - | - |
| Mar-01 2026 | $0.00004202 | $0.00003886 | $0.00004353 | $0.00003886 | - | - |
| Feb-28 2026 | $0.00003886 | $0.00003858 | $0.00004057 | $0.00004057 | - | - |
| Feb-27 2026 | $0.00004057 | $0.00004057 | $0.00004324 | $0.00004232 | - | - |
| Feb-26 2026 | $0.00004232 | $0.00004232 | $0.00004334 | $0.00004246 | $11 | - |
| Feb-25 2026 | $0.00004246 | $0.00003993 | $0.00004246 | $0.00003993 | - | - |
| Feb-24 2026 | $0.00003993 | $0.00003885 | $0.00003993 | $0.00003975 | - | - |
| Feb-23 2026 | $0.00003975 | $0.00003975 | $0.0000419 | $0.0000419 | - | - |
| Feb-22 2026 | $0.00004245 | $0.00004215 | $0.00004381 | $0.00004381 | - | - |
| Feb-21 2026 | $0.00004381 | $0.00004293 | $0.00004421 | $0.00004301 | - | - |
| Feb-20 2026 | $0.00004301 | $0.0000421 | $0.00004335 | $0.0000421 | - | - |
| Feb-19 2026 | $0.00004198 | $0.00004149 | $0.00004198 | $0.00004149 | - | - |
| Feb-18 2026 | $0.00004149 | $0.00004149 | $0.00004363 | $0.0000433 | - | - |
| Feb-17 2026 | $0.0000433 | $0.0000432 | $0.00004437 | $0.00004437 | - | - |