Рыночная кепка $2.60T
-1.19%
Объем 24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
29 секунд тому назад
DOLA Borrowing Right (DBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.038351 | $0.038144 | $0.038512 | $0.038321 | $15,407 | - |
| Apr-11 2026 | $0.038341 | $0.03823 | $0.038449 | $0.038232 | $10,012 | - |
| Apr-10 2026 | $0.038275 | $0.037544 | $0.038275 | $0.037785 | $14,825 | - |
| Apr-09 2026 | $0.037818 | $0.037792 | $0.038592 | $0.038592 | - | - |
| Apr-08 2026 | $0.038572 | $0.038456 | $0.038718 | $0.038556 | $13,271 | - |
| Apr-07 2026 | $0.038776 | $0.036689 | $0.038776 | $0.036968 | $22,479 | - |
| Apr-06 2026 | $0.036963 | $0.03681 | $0.037364 | $0.036916 | $9,603 | - |
| Apr-05 2026 | $0.036883 | $0.036809 | $0.037393 | $0.037393 | $6,130 | - |
| Apr-04 2026 | $0.037436 | $0.036631 | $0.038077 | $0.036827 | $12,143 | - |
| Apr-03 2026 | $0.036878 | $0.036878 | $0.037051 | $0.037036 | $9,423 | - |
| Apr-02 2026 | $0.037032 | $0.037032 | $0.037613 | $0.037542 | $5,994 | - |
| Apr-01 2026 | $0.037554 | $0.037324 | $0.037907 | $0.037382 | $11,179 | - |
| Mar-31 2026 | $0.037374 | $0.036368 | $0.037632 | $0.036373 | $19,092 | - |
| Mar-30 2026 | $0.036385 | $0.036385 | $0.037055 | $0.036813 | $5,233 | - |
| Mar-29 2026 | $0.036777 | $0.036254 | $0.036893 | $0.036701 | $14,611 | - |