Рыночная кепка $3.96T
0.82%
Объем 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
DOLA Borrowing Right (DBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.085361 | $0.074675 | $0.085494 | $0.074714 | - | - |
| Jul-14 2025 | $0.074482 | $0.070405 | $0.074482 | $0.070532 | $59,105 | - |
| Jul-13 2025 | $0.070623 | $0.070622 | $0.071861 | $0.071861 | - | - |
| Jul-12 2025 | $0.071947 | $0.071947 | $0.07416 | $0.07416 | $18,480 | - |
| Jul-11 2025 | $0.074358 | $0.071638 | $0.074737 | $0.072145 | - | - |
| Jul-10 2025 | $0.070508 | $0.069448 | $0.070508 | $0.070077 | $25,581 | - |
| Jul-09 2025 | $0.070077 | $0.069652 | $0.070475 | $0.069652 | $29,139 | - |
| Jul-08 2025 | $0.069246 | $0.069246 | $0.072493 | $0.070034 | $25,605 | - |
| Jul-07 2025 | $0.070136 | $0.069776 | $0.070744 | $0.06987 | $27,271 | - |
| Jul-06 2025 | $0.069922 | $0.069641 | $0.07017 | $0.069866 | $24,850 | - |
| Jul-05 2025 | $0.069945 | $0.069666 | $0.070316 | $0.069745 | $29,572 | - |
| Jul-04 2025 | $0.069798 | $0.069663 | $0.07035 | $0.07035 | $34,579 | - |
| Jul-03 2025 | $0.070004 | $0.069579 | $0.070554 | $0.070554 | $24,815 | - |
| Jul-02 2025 | $0.070195 | $0.069734 | $0.070436 | $0.069864 | $23,353 | - |
| Jul-01 2025 | $0.069861 | $0.069565 | $0.070268 | $0.070268 | $25,441 | - |