Рыночная кепка $2.31T
3.11%
Объем 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Монеты
29.001
+16
Биржи
885
Последнее обновление
3 минут тому назад
DOLA Borrowing Right (DBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.049661 | $0.049335 | $0.049894 | $0.049393 | $15,917 | - |
| Oct-02 2024 | $0.049392 | $0.048997 | $0.049764 | $0.049704 | $30,559 | - |
| Oct-01 2024 | $0.049036 | $0.049036 | $0.050082 | $0.049998 | $13,593 | - |
| Sep-30 2024 | $0.049999 | $0.049555 | $0.050302 | $0.049799 | $16,191 | - |
| Sep-29 2024 | $0.049799 | $0.049799 | $0.050368 | $0.050006 | $5,785 | - |
| Sep-28 2024 | $0.050006 | $0.049084 | $0.050147 | $0.049518 | $12,523 | - |
| Sep-27 2024 | $0.049518 | $0.042883 | $0.049521 | $0.042883 | $57,756 | - |
| Sep-26 2024 | $0.042872 | $0.042605 | $0.043589 | $0.043589 | $7,749 | - |
| Sep-25 2024 | $0.042856 | $0.042856 | $0.043047 | $0.043047 | $4,942 | - |
| Sep-24 2024 | $0.043047 | $0.042224 | $0.043047 | $0.042434 | $6,434 | - |
| Sep-23 2024 | $0.042434 | $0.042354 | $0.042678 | $0.042678 | $5,363 | - |
| Sep-22 2024 | $0.042748 | $0.042319 | $0.042748 | $0.042428 | $8,620 | - |
| Sep-21 2024 | $0.042757 | $0.04222 | $0.042757 | $0.042291 | $3,690 | - |
| Sep-20 2024 | $0.042402 | $0.042402 | $0.042797 | $0.042797 | $4,107 | - |
| Sep-19 2024 | $0.042797 | $0.042615 | $0.043185 | $0.043042 | $10,346 | - |