Рыночная кепка $2.47T
-4.32%
Объем 24h $168.31B
2.19%
BTC % 51.15%
1.11%
ETH % 15.38%
-4.61%
Монеты
28.222
+25
Биржи
885
Последнее обновление
56 секунд тому назад
DOLA Borrowing Right (DBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.071346 | $0.071155 | $0.072314 | $0.072314 | $18,709 | - |
| Jul-23 2024 | $0.070885 | $0.07064 | $0.071441 | $0.070869 | $11,972 | - |
| Jul-22 2024 | $0.070869 | $0.070869 | $0.072819 | $0.072521 | $3,881 | - |
| Jul-21 2024 | $0.074045 | $0.07133 | $0.074818 | $0.07133 | $20,658 | - |
| Jul-20 2024 | $0.07133 | $0.069776 | $0.07133 | $0.069964 | $10,253 | - |
| Jul-19 2024 | $0.069507 | $0.068027 | $0.069507 | $0.068094 | $15,844 | - |
| Jul-18 2024 | $0.070066 | $0.069407 | $0.070101 | $0.069407 | $2,515 | - |
| Jul-17 2024 | $0.0696 | $0.069184 | $0.071125 | $0.070835 | $3,958 | - |
| Jul-16 2024 | $0.070835 | $0.070835 | $0.072448 | $0.072448 | $14,985 | - |
| Jul-15 2024 | $0.07245 | $0.071519 | $0.072861 | $0.071654 | $9,479 | - |
| Jul-14 2024 | $0.075635 | $0.066102 | $0.075635 | $0.066102 | $42,752 | - |
| Jul-13 2024 | $0.067703 | $0.061834 | $0.067703 | $0.062029 | $29,210 | - |
| Jul-12 2024 | $0.062121 | $0.062121 | $0.063338 | $0.063338 | $3,404 | - |
| Jul-11 2024 | $0.063338 | $0.061337 | $0.064012 | $0.061887 | $27,844 | - |
| Jul-10 2024 | $0.06216 | $0.057081 | $0.063122 | $0.057081 | $52,748 | - |