Рыночная кепка $2.22T
-3.88%
Объем 24h $206.66B
32.01%
BTC % 52.34%
-0.8%
ETH % 13.57%
1.17%
Монеты
28.622
+19
Биржи
885
Последнее обновление
51 секунд тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009991 | $0.00009988 | $0.00010001 | $0.00009999 | - | - |
| Aug-26 2024 | $0.00009996 | $0.00009991 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.00009997 | $0.00009992 | $0.00010004 | $0.00009992 | - | - |
| Aug-24 2024 | $0.00009992 | $0.00009992 | $0.00010006 | $0.00010006 | - | - |
| Aug-23 2024 | $0.00010005 | $0.00009989 | $0.00010005 | $0.00009989 | - | - |
| Aug-22 2024 | $0.00009989 | $0.00009989 | $0.00010001 | $0.0000999 | - | - |
| Aug-21 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |
| Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009991 | $0.00010003 | $0.00009998 | - | - |
| Aug-18 2024 | $0.00009999 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
| Aug-17 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
| Aug-16 2024 | $0.00009993 | $0.00009991 | $0.00010001 | $0.00009993 | - | - |
| Aug-15 2024 | $0.00009998 | $0.00009989 | $0.00010002 | $0.00009991 | - | - |
| Aug-14 2024 | $0.00009995 | $0.00009991 | $0.00010007 | $0.00009994 | - | - |
| Aug-13 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009991 | - | - |