Рыночная кепка $2.48T
-3.76%
Объем 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Монеты
28.216
+27
Биржи
885
Последнее обновление
1 минут тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00009988 | $0.00009988 | $0.00009999 | $0.00009995 | - | - |
| Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
| Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
| Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
| Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
| Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |
| Jul-17 2024 | $0.00009995 | $0.0000999 | $0.00010003 | $0.00009998 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00009992 | $0.00010011 | $0.00009993 | - | - |
| Jul-15 2024 | $0.00010002 | $0.00009994 | $0.00010006 | $0.00009998 | - | - |
| Jul-14 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009996 | - | - |
| Jul-13 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.0000999 | - | - |
| Jul-12 2024 | $0.00009997 | $0.00009989 | $0.00010001 | $0.00009995 | - | - |
| Jul-11 2024 | $0.00009995 | $0.00009987 | $0.00009998 | $0.00009989 | - | - |
| Jul-10 2024 | $0.0000999 | $0.00009987 | $0.00009999 | $0.00009993 | - | - |