Рыночная кепка $2.19T
0.19%
Объем 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Монеты
28.786
+14
Биржи
885
Последнее обновление
2 минут тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009989 | - | - |
| Sep-16 2024 | $0.00009999 | $0.00009987 | $0.00009999 | $0.00009991 | - | - |
| Sep-15 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.00009999 | - | - |
| Sep-14 2024 | $0.00009992 | $0.0000999 | $0.00010004 | $0.00010003 | - | - |
| Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |
| Sep-11 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009992 | - | - |
| Sep-10 2024 | $0.00009997 | $0.00009988 | $0.00009999 | $0.00009997 | - | - |
| Sep-09 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Sep-08 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009987 | - | - |
| Sep-07 2024 | $0.0000999 | $0.00009987 | $0.00009997 | $0.00009988 | - | - |
| Sep-06 2024 | $0.00009992 | $0.00009983 | $0.0001 | $0.00009995 | - | - |
| Sep-05 2024 | $0.00009992 | $0.00009986 | $0.00009999 | $0.00009987 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
| Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |