Рыночная кепка $2.23T
-0.25%
Объем 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Монеты
28.474
+11
Биржи
885
Последнее обновление
1 минут тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009995 | $0.00009991 | $0.00010007 | $0.00009994 | - | - |
| Aug-13 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Aug-12 2024 | $0.00009997 | $0.00009989 | $0.00010004 | $0.00009997 | - | - |
| Aug-11 2024 | $0.00009992 | $0.0000999 | $0.00010007 | $0.00009992 | - | - |
| Aug-10 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Aug-09 2024 | $0.0001 | $0.0000999 | $0.00010002 | $0.00009998 | - | - |
| Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
| Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |
| Aug-05 2024 | $0.00009994 | $0.0000999 | $0.00010008 | $0.00009999 | - | - |
| Aug-04 2024 | $0.00009987 | $0.00009981 | $0.00009995 | $0.00009993 | - | - |
| Aug-03 2024 | $0.0000999 | $0.00009977 | $0.00009993 | $0.00009979 | - | - |
| Aug-02 2024 | $0.00009981 | $0.00009978 | $0.00009991 | $0.00009986 | - | - |
| Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
| Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |