Рыночная кепка $2.58T
-0.24%
Объем 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Doke Inu (DOKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009988 | $0.00009988 | $0.00009999 | $0.00009995 | - | - |
| Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
| Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
| Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
| Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
| Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
| Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |
| Jul-17 2024 | $0.00009995 | $0.0000999 | $0.00010003 | $0.00009998 | - | - |
| Jul-16 2024 | $0.00010011 | $0.00009992 | $0.00010011 | $0.00009993 | - | - |
| Jul-15 2024 | $0.00010002 | $0.00009994 | $0.00010006 | $0.00009998 | - | - |
| Jul-14 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009996 | - | - |
| Jul-13 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.0000999 | - | - |