Рыночная кепка $2.22T
1.56%
Объем 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Монеты
28.651
+3
Биржи
885
Последнее обновление
3 минут тому назад
dogwifscarf (WIFS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003948 | $0.00003928 | $0.00005215 | $0.00005215 | $1,642 | - |
| Aug-29 2024 | $0.00005215 | $0.00004998 | $0.00005215 | $0.00004998 | $5 | - |
| Aug-28 2024 | $0.00004998 | $0.00004975 | $0.00005374 | $0.00005364 | $250 | - |
| Aug-27 2024 | $0.00005379 | $0.00005373 | $0.00005924 | $0.00005924 | $663 | - |
| Aug-26 2024 | $0.00005894 | $0.00005894 | $0.00005951 | $0.00005899 | $105 | - |
| Aug-25 2024 | $0.00005877 | $0.00005808 | $0.00005998 | $0.00005998 | $110 | - |
| Aug-24 2024 | $0.00005997 | $0.00005636 | $0.00006076 | $0.00005636 | $227 | - |
| Aug-23 2024 | $0.00005636 | $0.00005465 | $0.00005643 | $0.00005465 | $48 | - |
| Aug-22 2024 | $0.00005465 | $0.00005454 | $0.00005643 | $0.00005643 | $219 | - |
| Aug-21 2024 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
| Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
| Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
| Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |
| Aug-17 2024 | $0.00005496 | $0.00005432 | $0.00006146 | $0.0000593 | $524 | - |
| Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |