時価総額 $2.31T
4.29%
ボリューム24h $175.49B
9.78%
BTC % 53.65%
-0.26%
ETH % 12.81%
1.24%
硬貨
28.804
+10
取引所
885
最後の更新
1 分 前
dogwifscarf (WIFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00003708 | $0.00003708 | $0.0000378 | $0.00003768 | - | - |
| Sep-17 2024 | $0.00003828 | $0.0000373 | $0.00003855 | $0.0000373 | $80 | - |
| Sep-16 2024 | $0.0000373 | $0.0000373 | $0.00003835 | $0.00003835 | $29 | - |
| Sep-15 2024 | $0.00003836 | $0.00003836 | $0.00004122 | $0.00004122 | $68 | - |
| Sep-14 2024 | $0.00004122 | $0.00004009 | $0.00004122 | $0.00004009 | - | - |
| Sep-13 2024 | $0.00004007 | $0.00003958 | $0.00004046 | $0.00003997 | $328 | - |
| Sep-12 2024 | $0.00003997 | $0.00003932 | $0.00004053 | $0.00003932 | $91 | - |
| Sep-11 2024 | $0.00003928 | $0.00003889 | $0.00004063 | $0.00004063 | $82 | - |
| Sep-10 2024 | $0.00004071 | $0.00003916 | $0.00004079 | $0.00003933 | $289 | - |
| Sep-09 2024 | $0.0000394 | $0.00003724 | $0.0000394 | $0.00003796 | $188 | - |
| Sep-08 2024 | $0.00003785 | $0.00003753 | $0.00003814 | $0.00003772 | $527 | - |
| Sep-07 2024 | $0.00003768 | $0.00003686 | $0.00003768 | $0.00003687 | - | - |
| Sep-06 2024 | $0.00003722 | $0.0000366 | $0.00003738 | $0.00003663 | $337 | - |
| Sep-05 2024 | $0.00003663 | $0.00003663 | $0.0000382 | $0.00003809 | $8 | - |
| Sep-04 2024 | $0.00003809 | $0.00003635 | $0.00003809 | $0.00003691 | $216 | - |