Рыночная кепка $2.48T
-2.1%
Объем 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Монеты
34.220
+5
Биржи
885
Последнее обновление
1 минут тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-30 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-29 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-28 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-27 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-26 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-25 2025 | $0.00003864 | $0.00003864 | $0.00003864 | $0.00003864 | - | - |
| Mar-24 2025 | $0.00003864 | $0.00003627 | $0.00003864 | $0.00003627 | - | - |
| Mar-23 2025 | $0.00003627 | $0.00003521 | $0.00003627 | $0.00003521 | - | - |
| Mar-22 2025 | $0.00003521 | $0.00003475 | $0.00003521 | $0.00003475 | - | - |
| Mar-21 2025 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-20 2025 | $0.00003475 | $0.00003475 | $0.000036 | $0.000036 | $20 | - |
| Mar-19 2025 | $0.000036 | $0.00003351 | $0.000036 | $0.00003351 | - | - |
| Mar-18 2025 | $0.00003351 | $0.00003351 | $0.00003472 | $0.00003472 | - | - |
| Mar-17 2025 | $0.00003472 | $0.00003472 | $0.00003472 | $0.00003472 | - | - |