Рыночная кепка $2.13T
2.26%
Объем 24h $137.65B
36.2%
BTC % 52.56%
0.53%
ETH % 13.23%
-0.83%
Монеты
28.711
+10
Биржи
885
Последнее обновление
45 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
| Sep-07 2024 | $0.00004516 | $0.00004516 | $0.00004516 | $0.00004516 | - | - |
| Sep-06 2024 | $0.00004516 | $0.00004516 | $0.00004691 | $0.00004609 | $21 | - |
| Sep-05 2024 | $0.00004719 | $0.00004719 | $0.00004768 | $0.00004768 | $53 | - |
| Sep-04 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-03 2024 | $0.00004768 | $0.00004768 | $0.00004768 | $0.00004768 | - | - |
| Sep-02 2024 | $0.00004768 | $0.00004585 | $0.00004768 | $0.00004585 | $66 | - |
| Sep-01 2024 | $0.00004886 | $0.00004886 | $0.00004886 | $0.00004886 | - | - |
| Aug-31 2024 | $0.00004886 | $0.0000487 | $0.00004969 | $0.0000487 | $70 | - |
| Aug-30 2024 | $0.0000487 | $0.0000487 | $0.00005273 | $0.00005273 | $48 | - |
| Aug-29 2024 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Aug-28 2024 | $0.00005273 | $0.00005273 | $0.00005535 | $0.00005535 | $31 | - |
| Aug-27 2024 | $0.00005535 | $0.00005535 | $0.00005822 | $0.00005822 | $14 | - |
| Aug-26 2024 | $0.00005822 | $0.0000565 | $0.00005822 | $0.0000565 | $80 | - |
| Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |