Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
56 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
| Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |
| Aug-21 2024 | $0.00005198 | $0.00005198 | $0.00005281 | $0.00005281 | $195 | - |
| Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
| Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
| Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
| Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
| Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
| Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
| Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
| Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
| Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
| Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |
| Aug-10 2024 | $0.00005933 | $0.00005933 | $0.00005977 | $0.00005977 | $1 | - |
| Aug-09 2024 | $0.00005977 | $0.00005596 | $0.0000609 | $0.00005596 | $55 | - |