Рыночная кепка $2.22T
-0.06%
Объем 24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
Монеты
28.650
+7
Биржи
885
Последнее обновление
38 секунд тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000487 | $0.0000487 | $0.00005273 | $0.00005273 | $48 | - |
| Aug-29 2024 | $0.00005273 | $0.00005273 | $0.00005273 | $0.00005273 | - | - |
| Aug-28 2024 | $0.00005273 | $0.00005273 | $0.00005535 | $0.00005535 | $31 | - |
| Aug-27 2024 | $0.00005535 | $0.00005535 | $0.00005822 | $0.00005822 | $14 | - |
| Aug-26 2024 | $0.00005822 | $0.0000565 | $0.00005822 | $0.0000565 | $80 | - |
| Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
| Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
| Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
| Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |
| Aug-21 2024 | $0.00005198 | $0.00005198 | $0.00005281 | $0.00005281 | $195 | - |
| Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
| Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
| Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
| Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
| Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |