Рыночная кепка $2.30T
-2.43%
Объем 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Монеты
28.372
+9
Биржи
885
Последнее обновление
2 минут тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00006432 | $0.00006432 | $0.00006432 | $0.00006432 | - | - |
| Aug-02 2024 | $0.00006432 | $0.00006432 | $0.0000651 | $0.00006481 | $577 | - |
| Aug-01 2024 | $0.00006481 | $0.00006481 | $0.00007056 | $0.00007056 | $45 | - |
| Jul-31 2024 | $0.00007056 | $0.00007056 | $0.00007376 | $0.0000736 | $26 | - |
| Jul-30 2024 | $0.0000736 | $0.0000736 | $0.00007532 | $0.00007532 | $27 | - |
| Jul-29 2024 | $0.00007532 | $0.00007474 | $0.00007803 | $0.00007474 | $70 | - |
| Jul-28 2024 | $0.00007474 | $0.00007414 | $0.00007536 | $0.00007457 | $123 | - |
| Jul-27 2024 | $0.00007457 | $0.00007364 | $0.00007457 | $0.00007364 | $4 | - |
| Jul-26 2024 | $0.00007364 | $0.00007009 | $0.00007364 | $0.00007009 | $5 | - |
| Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
| Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |
| Jul-23 2024 | $0.00007305 | $0.00007248 | $0.00007384 | $0.00007384 | $19 | - |
| Jul-22 2024 | $0.000074 | $0.000074 | $0.0000761 | $0.0000761 | $68 | - |
| Jul-21 2024 | $0.0000761 | $0.00007117 | $0.0000761 | $0.00007128 | $76 | - |
| Jul-20 2024 | $0.00007128 | $0.00006949 | $0.00007128 | $0.00007056 | $79 | - |