Рыночная кепка $2.50T
1.94%
Объем 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
Doginphire (FIRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00005045 | $0.00005045 | $0.00005483 | $0.00005483 | $1,294 | - |
| Oct-16 2024 | $0.00005483 | $0.00005409 | $0.00005506 | $0.00005506 | $93 | - |
| Oct-15 2024 | $0.00005506 | $0.00005444 | $0.00005627 | $0.00005627 | $594 | - |
| Oct-14 2024 | $0.00005514 | $0.00005107 | $0.00005567 | $0.00005107 | $1,242 | - |
| Oct-13 2024 | $0.00005107 | $0.00005076 | $0.00005113 | $0.00005089 | $143 | - |
| Oct-12 2024 | $0.00005089 | $0.00005083 | $0.00005095 | $0.00005083 | $33 | - |
| Oct-11 2024 | $0.00005083 | $0.00004844 | $0.00005083 | $0.00004844 | $72 | - |
| Oct-10 2024 | $0.00004844 | $0.00004844 | $0.00004882 | $0.00004882 | $16 | - |
| Oct-09 2024 | $0.00004882 | $0.00004882 | $0.0000502 | $0.0000499 | $255 | - |
| Oct-08 2024 | $0.0000499 | $0.00004961 | $0.00005238 | $0.00005238 | $638 | - |
| Oct-07 2024 | $0.00005238 | $0.00005234 | $0.00005438 | $0.00005234 | $432 | - |
| Oct-06 2024 | $0.00005234 | $0.00005219 | $0.00005234 | $0.00005219 | $4 | - |
| Oct-05 2024 | $0.00005219 | $0.00005114 | $0.00005219 | $0.00005114 | $12 | - |
| Oct-04 2024 | $0.00005114 | $0.00005114 | $0.00005375 | $0.00005375 | $0 | - |
| Oct-03 2024 | $0.00005375 | $0.00005375 | $0.00005375 | $0.00005375 | - | - |